Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.300 1.300 1.250 1.260 130,542 -0.01(-0.79%)
Jun 12, 2024 1.280 1.330 1.270 1.270 197,011 +0.00(+0.00%)
Jun 11, 2024 1.340 1.340 1.270 1.270 77,482 -0.10(-7.30%)
Jun 10, 2024 1.390 1.400 1.340 1.370 131,339 -0.01(-0.72%)
Jun 07, 2024 1.390 1.390 1.330 1.380 147,677 -0.02(-1.43%)
Jun 06, 2024 1.340 1.410 1.340 1.400 296,666 +0.07(+5.26%)
Jun 05, 2024 1.300 1.330 1.300 1.330 192,559 +0.04(+3.10%)
Jun 04, 2024 1.300 1.330 1.270 1.290 233,681 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.