Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.459 7.673 7.434 7.535 5,382,410 +0.05(+0.72%)
Aug 29, 2002 7.420 7.644 7.366 7.481 42,949,184 -0.07(-0.92%)
Aug 28, 2002 7.598 7.708 7.455 7.551 7,845,824 -0.14(-1.88%)
Aug 27, 2002 7.996 8.001 7.570 7.696 7,611,582 -0.18(-2.35%)
Aug 26, 2002 7.630 7.919 7.534 7.881 7,425,793 +0.29(+3.79%)
Aug 23, 2002 7.612 7.813 7.542 7.593 10,358,839 -0.08(-1.05%)
Aug 22, 2002 7.157 7.733 7.126 7.673 11,528,330 +0.50(+7.00%)
Aug 21, 2002 7.150 7.234 6.997 7.171 1,261,524 -0.07(-0.94%)
Aug 20, 2002 7.419 7.419 7.150 7.239 10,814,135 -0.26(-3.47%)
Aug 16, 2002 7.569 7.569 7.366 7.499 7,894,565 -0.14(-1.83%)
Aug 15, 2002 7.232 7.673 7.222 7.638 12,400,502 +0.36(+4.91%)
Aug 14, 2002 7.019 7.281 6.862 7.281 7,645,700 +0.37(+5.32%)
Aug 13, 2002 7.133 7.246 6.904 6.913 8,780,786 -0.29(-4.02%)
Aug 12, 2002 6.967 7.290 6.836 7.202 7,116,146 +0.69(+10.63%)
Aug 07, 2002 6.592 6.592 6.254 6.510 11,219,829 -0.06(-0.88%)
Aug 06, 2002 6.418 6.758 6.418 6.568 7,800,810 +0.25(+3.92%)
Aug 05, 2002 6.590 6.723 6.303 6.320 8,071,751 -0.31(-4.63%)
Aug 02, 2002 6.906 6.983 6.534 6.627 10,473,523 -0.29(-4.19%)
Aug 01, 2002 7.229 7.394 6.887 6.916 16,211,740 -0.57(-7.60%)
Jul 31, 2002 7.663 7.665 7.335 7.485 8,598,152 -0.13(-1.65%)
Jul 30, 2002 7.462 7.672 7.307 7.610 10,332,461 +0.14(+1.94%)
Jul 29, 2002 7.106 7.481 7.093 7.466 9,758,754 +0.40(+5.70%)
Jul 26, 2002 7.108 7.222 6.958 7.063 9,316,647 -0.04(-0.61%)
Jul 25, 2002 7.054 7.351 6.946 7.106 12,071,645 +0.03(+0.37%)
Jul 24, 2002 6.358 7.136 6.353 7.080 13,002,593 +0.52(+7.98%)
Jul 23, 2002 6.801 6.939 6.531 6.557 10,435,104 -0.26(-3.84%)
Jul 22, 2002 7.204 7.321 6.726 6.819 13,546,769 -0.56(-7.57%)
Jul 19, 2002 7.630 7.630 7.150 7.377 12,224,175 -0.03(-0.47%)
Jul 17, 2002 7.542 7.644 7.298 7.412 10,053,206 -0.13(-1.71%)
Jul 12, 2002 7.569 7.701 7.377 7.541 8,335,812 +0.00(+0.05%)
Jul 11, 2002 7.508 7.604 7.354 7.537 11,427,408 -0.08(-1.08%)
Jul 10, 2002 7.909 8.013 7.583 7.619 9,174,726 -0.19(-2.41%)
Jul 09, 2002 7.858 7.858 7.808 7.808 7,420,919 -0.05(-0.64%)
Jul 08, 2002 8.148 8.118 7.900 7.858 6,356,364 -0.29(-3.55%)
Jul 05, 2002 8.149 8.179 8.039 8.148 3,825,000 +0.13(+1.57%)
Jul 04, 2002 7.909 8.057 7.656 8.022 7,255,488 +0.00(+0.00%)
Jul 03, 2002 7.909 8.057 7.656 8.022 7,253,767 +0.07(+0.88%)
Jul 02, 2002 8.162 8.217 7.808 7.952 7,632,225 -0.17(-2.06%)
Jul 01, 2002 7.900 8.266 7.900 8.120 8,575,788 +0.01(+0.13%)
Jun 28, 2002 8.327 8.444 8.074 8.109 12,316,783 -0.23(-2.80%)
Jun 27, 2002 8.510 8.543 8.240 8.343 7,769,559 -0.15(-1.75%)
Jun 26, 2002 8.458 8.510 8.289 8.491 8,278,183 +0.01(+0.06%)
Jun 25, 2002 8.763 8.807 8.475 8.486 7,430,954 -0.07(-0.86%)
Jun 21, 2002 8.674 8.763 8.493 8.559 13,117,277 -0.10(-1.17%)
Jun 20, 2002 8.580 8.763 8.505 8.660 10,516,529 +0.21(+2.46%)
Jun 19, 2002 8.432 8.608 8.399 8.453 8,084,940 -0.07(-0.78%)
Jun 18, 2002 8.624 8.686 8.468 8.519 5,097,993 -0.17(-2.01%)
Jun 17, 2002 8.615 8.753 8.571 8.693 6,035,536 +0.23(+2.76%)
Jun 14, 2002 8.336 8.510 8.249 8.460 7,518,974 +0.05(+0.64%)
Jun 12, 2002 8.266 8.416 8.170 8.406 11,025,153 +0.23(+2.84%)
Jun 11, 2002 8.484 8.484 8.134 8.174 8,156,331 -0.24(-2.86%)
Jun 10, 2002 8.510 8.709 8.393 8.414 5,144,440 -0.19(-2.23%)
Jun 07, 2002 8.545 8.737 8.373 8.606 10,454,313 +0.08(+0.98%)
Jun 06, 2002 8.667 8.720 8.285 8.523 13,202,144 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.