Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.12 10.13 10.08 10.13 159,460 +0.02(+0.24%)
Aug 29, 2019 10.12 10.13 10.11 10.11 132,778 +0.01(+0.08%)
Aug 28, 2019 10.18 10.18 10.10 10.10 259,502 -0.06(-0.55%)
Aug 27, 2019 10.15 10.23 10.14 10.15 202,071 +0.01(+0.08%)
Aug 26, 2019 10.13 10.15 10.12 10.15 178,409 +0.02(+0.24%)
Aug 23, 2019 10.13 10.13 10.09 10.12 130,972 +0.02(+0.24%)
Aug 22, 2019 10.11 10.13 10.09 10.10 75,837 -0.03(-0.31%)
Aug 21, 2019 10.15 10.15 10.11 10.13 124,984 -0.01(-0.08%)
Aug 20, 2019 10.15 10.15 10.12 10.14 100,959 -0.01(-0.08%)
Aug 19, 2019 10.13 10.15 10.11 10.15 247,209 +0.00(+0.00%)
Aug 16, 2019 10.16 10.18 10.11 10.15 323,081 +0.00(+0.00%)
Aug 15, 2019 10.17 10.18 10.09 10.15 196,418 +0.01(+0.08%)
Aug 14, 2019 10.14 10.20 10.13 10.14 311,011 -0.03(-0.31%)
Aug 13, 2019 10.18 10.18 10.14 10.17 228,174 -0.01(-0.08%)
Aug 12, 2019 10.17 10.18 10.15 10.18 160,478 +0.03(+0.31%)
Aug 09, 2019 10.18 10.19 10.15 10.15 142,239 -0.01(-0.08%)
Aug 08, 2019 10.15 10.16 10.08 10.15 177,628 +0.02(+0.16%)
Aug 07, 2019 10.11 10.15 10.09 10.14 268,332 +0.03(+0.31%)
Aug 06, 2019 10.15 10.15 10.09 10.11 190,468 -0.01(-0.08%)
Aug 05, 2019 10.15 10.16 10.11 10.11 194,070 -0.02(-0.23%)
Aug 02, 2019 10.11 10.15 10.09 10.14 211,713 +0.03(+0.31%)
Aug 01, 2019 10.07 10.11 10.07 10.11 333,343 +0.03(+0.31%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,393 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.996 231,896 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.933 9.949 150,632 +0.02(+0.16%)
Jul 26, 2019 9.941 9.949 9.901 9.933 207,031 +0.00(+0.00%)
Jul 25, 2019 9.870 9.933 9.838 9.933 429,849 +0.09(+0.88%)
Jul 24, 2019 9.830 9.854 9.815 9.846 336,230 +0.02(+0.24%)
Jul 23, 2019 9.791 9.838 9.791 9.822 275,199 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,979 +0.02(+0.24%)
Jul 19, 2019 9.759 9.767 9.743 9.767 145,782 +0.01(+0.08%)
Jul 18, 2019 9.767 9.767 9.743 9.759 120,850 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.767 149,766 +0.00(+0.00%)
Jul 16, 2019 9.775 9.775 9.728 9.767 163,869 -0.01(-0.08%)
Jul 15, 2019 9.751 9.791 9.751 9.775 141,933 +0.02(+0.24%)
Jul 12, 2019 9.728 9.759 9.720 9.751 89,322 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.704 9.720 156,795 +0.01(+0.08%)
Jul 10, 2019 9.704 9.720 9.688 9.712 204,831 +0.02(+0.24%)
Jul 09, 2019 9.688 9.690 9.681 9.688 51,580 +0.01(+0.08%)
Jul 08, 2019 9.696 9.696 9.665 9.681 114,437 +0.00(+0.00%)
Jul 05, 2019 9.657 9.681 9.633 9.681 156,155 +0.00(+0.00%)
Jul 03, 2019 9.696 9.696 9.625 9.681 124,898 +0.02(+0.24%)
Jul 02, 2019 9.633 9.665 9.629 9.657 103,147 +0.02(+0.25%)
Jul 01, 2019 9.681 9.681 9.618 9.633 153,414 -0.05(-0.49%)
Jun 28, 2019 9.641 9.681 9.622 9.681 180,423 +0.06(+0.57%)
Jun 27, 2019 9.618 9.637 9.594 9.625 188,416 +0.02(+0.16%)
Jun 26, 2019 9.594 9.610 9.570 9.610 266,659 +0.02(+0.16%)
Jun 25, 2019 9.602 9.602 9.570 9.594 129,087 +0.00(+0.00%)
Jun 24, 2019 9.578 9.618 9.570 9.594 183,512 +0.04(+0.41%)
Jun 21, 2019 9.570 9.586 9.539 9.555 169,877 -0.01(-0.08%)
Jun 20, 2019 9.563 9.586 9.547 9.563 130,183 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.507 9.531 106,354 +0.00(+0.00%)
Jun 18, 2019 9.563 9.586 9.531 9.531 123,474 -0.03(-0.33%)
Jun 17, 2019 9.586 9.594 9.547 9.563 154,903 -0.01(-0.08%)
Jun 14, 2019 9.570 9.578 9.531 9.570 90,847 +0.00(+0.00%)
Jun 13, 2019 9.625 9.625 9.563 9.570 194,450 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.594 218,342 +0.03(+0.33%)
Jun 11, 2019 9.594 9.602 9.531 9.563 120,742 -0.02(-0.16%)
Jun 10, 2019 9.594 9.602 9.571 9.578 175,662 +0.00(+0.00%)
Jun 07, 2019 9.563 9.578 9.551 9.578 70,934 +0.05(+0.49%)
Jun 06, 2019 9.539 9.559 9.523 9.531 128,073 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.523 9.523 138,327 -0.01(-0.08%)
Jun 04, 2019 9.586 9.586 9.508 9.531 214,130 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.