Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.130 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,883 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.440 7.463 284,018 +0.01(+0.16%)
Aug 27, 2014 7.446 7.469 7.434 7.452 231,488 +0.04(+0.48%)
Aug 26, 2014 7.399 7.434 7.399 7.416 259,770 +0.02(+0.32%)
Aug 25, 2014 7.399 7.404 7.369 7.393 264,618 +0.02(+0.24%)
Aug 22, 2014 7.434 7.440 7.375 7.375 342,144 -0.04(-0.56%)
Aug 21, 2014 7.434 7.452 7.404 7.416 433,133 -0.01(-0.16%)
Aug 20, 2014 7.434 7.434 7.416 7.428 184,729 +0.01(+0.16%)
Aug 19, 2014 7.428 7.434 7.416 7.416 217,020 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,725 +0.03(+0.40%)
Aug 15, 2014 7.399 7.399 7.369 7.393 258,280 +0.01(+0.16%)
Aug 14, 2014 7.375 7.381 7.375 7.381 299,335 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.328 7.351 207,788 +0.03(+0.40%)
Aug 12, 2014 7.340 7.351 7.310 7.322 231,377 -0.01(-0.20%)
Aug 11, 2014 7.334 7.340 7.316 7.337 144,769 +0.03(+0.36%)
Aug 08, 2014 7.310 7.326 7.298 7.310 181,012 +0.02(+0.32%)
Aug 07, 2014 7.216 7.286 7.216 7.286 306,218 +0.06(+0.78%)
Aug 06, 2014 7.189 7.236 7.171 7.230 541,362 +0.06(+0.90%)
Aug 05, 2014 7.159 7.177 7.142 7.165 210,714 +0.01(+0.08%)
Aug 04, 2014 7.189 7.189 7.136 7.159 291,144 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.