Skip to main content

Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 36.32 37.65 35.87 36.69 12,879,668 -0.51(-1.37%)
Aug 30, 2022 38.11 38.18 36.76 37.20 12,790,135 -1.63(-4.21%)
Aug 29, 2022 37.79 39.27 37.56 38.83 12,123,769 +0.92(+2.44%)
Aug 26, 2022 38.39 38.72 37.70 37.91 9,301,379 -0.72(-1.87%)
Aug 25, 2022 38.58 39.33 38.48 38.63 13,245,188 +0.25(+0.65%)
Aug 24, 2022 37.64 38.57 37.64 38.38 11,956,419 +0.53(+1.40%)
Aug 23, 2022 36.26 38.03 36.12 37.85 16,618,133 +2.35(+6.61%)
Aug 22, 2022 35.30 35.98 34.70 35.50 9,490,395 -0.19(-0.54%)
Aug 19, 2022 35.45 36.13 35.20 35.70 13,408,532 -0.01(-0.03%)
Aug 18, 2022 34.66 35.80 34.59 35.70 11,182,320 +1.66(+4.89%)
Aug 17, 2022 33.88 34.45 33.51 34.04 8,009,561 -0.17(-0.51%)
Aug 16, 2022 34.60 35.20 33.94 34.21 10,085,288 -0.17(-0.50%)
Aug 15, 2022 34.37 34.65 33.69 34.39 7,943,625 -1.33(-3.72%)
Aug 12, 2022 35.19 35.80 34.86 35.71 6,907,994 +0.24(+0.68%)
Aug 11, 2022 34.23 35.87 34.22 35.47 13,663,859 +1.89(+5.64%)
Aug 10, 2022 33.65 33.91 32.52 33.58 13,833,558 -0.07(-0.20%)
Aug 09, 2022 33.89 34.01 33.32 33.65 7,918,987 +0.33(+0.98%)
Aug 08, 2022 33.36 33.81 33.18 33.32 6,294,911 -0.01(-0.03%)
Aug 05, 2022 32.22 33.78 32.15 33.33 7,137,392 +0.68(+2.09%)
Aug 04, 2022 33.95 34.02 32.50 32.65 12,210,266 -1.53(-4.47%)
Aug 03, 2022 35.49 35.62 34.01 34.18 12,021,309 -1.11(-3.13%)
Aug 02, 2022 35.10 35.75 34.94 35.28 10,385,911 +0.28(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.