Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0910 0.0910 0.0910 0 +0.01(+10.30%)
Aug 25, 2016 0.0863 0.0863 0.0825 0.0825 7,800 -0.01(-8.54%)
Aug 22, 2016 0.0902 0.0902 0.0902 0 -0.02(-16.09%)
Aug 18, 2016 0.1075 0.1075 0.1075 0 +0.01(+9.14%)
Aug 17, 2016 0.0985 0.0985 0.0985 0.0985 1,000 -0.00(-4.46%)
Aug 16, 2016 0.1031 0.1031 0.1031 0.1031 1,000 +0.01(+14.05%)
Aug 15, 2016 0.0904 0.0904 0.0904 0.0904 2,005 -0.02(-15.51%)
Aug 12, 2016 0.1070 0.1070 0.1070 0.1070 500 -0.01(-8.55%)
Aug 10, 2016 0.1170 0.1170 0.1170 0 +0.01(+7.83%)
Aug 09, 2016 0.0972 0.1085 0.0972 0.1085 9,300 +0.02(+25.58%)
Aug 05, 2016 0.0864 0.0864 0.0864 0 -0.00(-5.05%)
Aug 04, 2016 0.0819 0.0910 0.0819 0.0910 8,000 +0.02(+30.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+12.72%)
Jul 28, 2016 0.0621 0.0621 0.0621 0 -0.01(-10.39%)
Jul 26, 2016 0.0693 0.0693 0.0693 0 -0.00(-6.48%)
Jul 19, 2016 0.0741 0.0741 0.0741 0 +0.01(+11.60%)
Jul 08, 2016 0.0664 0.0664 0.0664 0 -0.00(-0.30%)
Jul 07, 2016 0.0666 0.0666 0.0666 0.0666 3,400 -0.00(-0.45%)
Jul 05, 2016 0.0630 0.0750 0.0606 0.0669 33,075 +0.02(+30.41%)
Jun 30, 2016 0.0513 0.0513 0.0513 0 +0.00(+9.15%)
Jun 28, 2016 0.0470 0.0470 0.0470 0 -0.01(-11.32%)
Jun 24, 2016 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+4.17%)
Jun 21, 2016 0.0480 0.0480 0.0480 0 +0.01(+32.60%)
Jun 17, 2016 0.0362 0.0362 0.0362 0 -0.02(-36.49%)
Jun 16, 2016 0.0570 0.0570 0.0570 0.0570 1,210 +0.02(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.