Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 561,100 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 8,918,888 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 35,462,812 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 14,384,964 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 33,852,272 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 6,396,700 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 7,058,600 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 1,021,400 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 25,246,502 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 32,406,450 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0001 113,150,400 -0.00(-50.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0002 54,446,100 +0.00(+100.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 86,185,992 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 48,510,600 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 73,522,600 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 4,729,270 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 11,786,860 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 15,330,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 3,663,001 -0.00(-50.00%)
Jul 24, 2019 0.0001 0.0002 0.0001 0.0002 32,642,004 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 29,866,680 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 76,553,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 93,640,000 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 97,146,496 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 156,934,544 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 30,490,000 -0.00(-50.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 109,449,640 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 11,280,000 +0.00(+100.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 9,222,580 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 7,470,930 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 18,386,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 51,142,796 +0.00(+100.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 78,625,696 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 52,804,000 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 18,407,200 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 43,495,696 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 21,796,498 +0.00(+100.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 44,289,976 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 41,175,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 64,420,600 -0.00(-50.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 39,517,448 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 7,906,300 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 7,132,984 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 31,727,496 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 5,309,985 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 18,149,656 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 22,940,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 4,199,992 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 12,410,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.