Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7911 +0.0371 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1694 1901 1470 1638 209 -84.00(-4.88%)
Aug 30, 2022 1834 1862 1708 1722 115 -140.00(-7.52%)
Aug 29, 2022 1792 1960 1680 1862 172 -56.00(-2.92%)
Aug 26, 2022 2100 2100 1778 1918 147 +28.00(+1.48%)
Aug 25, 2022 1960 1960 1834 1890 189 +182.00(+10.66%)
Aug 24, 2022 1540 1890 1526 1708 502 +84.00(+5.17%)
Aug 23, 2022 1666 1778 1554 1624 569 -504.00(-23.68%)
Aug 22, 2022 1848 2436 1820 2128 1,032 +224.00(+11.76%)
Aug 19, 2022 1960 2184 1778 1904 314 -224.00(-10.53%)
Aug 18, 2022 1792 3276 1792 2128 6,055 +392.00(+22.58%)
Aug 17, 2022 1582 1736 1540 1736 190 +168.00(+10.71%)
Aug 16, 2022 1540 1582 1498 1568 19 +14.00(+0.90%)
Aug 15, 2022 1596 1596 1540 1554 51 -56.00(-3.48%)
Aug 12, 2022 1624 1675 1568 1610 26 +0.00(+0.00%)
Aug 11, 2022 1568 1666 1540 1610 20 +56.00(+3.60%)
Aug 10, 2022 1610 1610 1554 1554 45 +0.00(+0.00%)
Aug 09, 2022 1652 1652 1554 1554 40 -70.00(-4.31%)
Aug 08, 2022 1652 1680 1610 1624 53 -56.00(-3.33%)
Aug 05, 2022 1722 1722 1624 1680 41 +0.00(+0.00%)
Aug 04, 2022 1652 1722 1610 1680 39 +70.00(+4.35%)
Aug 03, 2022 1750 1750 1596 1610 59 -35.00(-2.13%)
Aug 02, 2022 1820 1820 1638 1645 82 -63.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.