Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 207,000 -0.00(-6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0850 0.0750 0.0800 229,000 -0.01(-5.88%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 4,444 +0.01(+12.50%)
Jul 29, 2020 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-11.76%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 131,500 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.