Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.880 10.38 8.910 10.19 2,682,966 +0.27(+2.72%)
Aug 28, 2015 9.750 10.40 9.590 9.920 3,718,828 +0.07(+0.71%)
Aug 27, 2015 9.720 10.35 9.500 9.850 2,578,624 +0.57(+6.14%)
Aug 26, 2015 10.50 10.51 9.170 9.280 2,835,811 -0.79(-7.85%)
Aug 25, 2015 9.880 10.63 9.840 10.07 2,570,125 +0.35(+3.60%)
Aug 24, 2015 8.775 9.980 8.620 9.720 2,301,204 +0.42(+4.52%)
Aug 21, 2015 9.480 9.844 9.155 9.300 1,712,730 -0.30(-3.12%)
Aug 20, 2015 9.710 10.74 9.600 9.600 1,855,416 -0.11(-1.13%)
Aug 19, 2015 10.06 10.17 9.300 9.710 1,553,749 -0.24(-2.41%)
Aug 18, 2015 9.640 10.00 9.400 9.950 1,487,952 +0.40(+4.19%)
Aug 17, 2015 9.250 9.610 9.030 9.550 2,746,621 +0.25(+2.69%)
Aug 14, 2015 9.460 9.700 9.170 9.300 3,232,931 -0.19(-2.00%)
Aug 13, 2015 9.560 9.590 8.800 9.490 4,284,698 -0.23(-2.37%)
Aug 12, 2015 8.520 9.760 8.390 9.720 4,302,066 +1.17(+13.68%)
Aug 11, 2015 8.220 8.610 8.020 8.550 1,778,629 +0.03(+0.35%)
Aug 10, 2015 8.150 8.730 7.930 8.520 2,091,742 +0.51(+6.37%)
Aug 07, 2015 8.380 8.970 7.950 8.010 3,561,072 -0.50(-5.88%)
Aug 06, 2015 7.210 8.660 6.350 8.510 8,070,261 +0.72(+9.24%)
Aug 05, 2015 8.360 8.600 7.750 7.790 4,381,136 -0.43(-5.23%)
Aug 04, 2015 8.400 8.680 8.075 8.220 2,323,912 -0.06(-0.72%)
Aug 03, 2015 8.420 8.620 8.070 8.280 4,402,922 -0.29(-3.38%)
Jul 31, 2015 8.860 9.010 8.510 8.570 4,308,194 -0.39(-4.35%)
Jul 30, 2015 9.020 9.260 8.660 8.960 3,118,138 -0.14(-1.54%)
Jul 29, 2015 8.700 9.260 8.610 9.100 3,798,281 +0.32(+3.64%)
Jul 28, 2015 8.630 9.050 8.340 8.780 4,396,557 +0.26(+3.05%)
Jul 27, 2015 8.650 8.700 8.410 8.520 4,052,420 -0.38(-4.27%)
Jul 24, 2015 9.510 9.560 8.700 8.900 5,338,724 -0.59(-6.22%)
Jul 23, 2015 9.750 9.920 9.270 9.490 4,240,997 -0.22(-2.27%)
Jul 22, 2015 9.900 10.09 9.530 9.710 3,437,354 -0.34(-3.38%)
Jul 21, 2015 10.22 10.65 9.910 10.05 2,722,937 -0.07(-0.69%)
Jul 20, 2015 10.82 10.82 9.970 10.12 3,552,372 -0.67(-6.21%)
Jul 17, 2015 11.02 11.34 10.59 10.79 4,621,698 -0.22(-2.00%)
Jul 16, 2015 11.43 11.57 10.83 11.01 3,589,858 -0.31(-2.74%)
Jul 15, 2015 11.65 11.83 11.23 11.32 3,117,445 -0.51(-4.31%)
Jul 14, 2015 11.75 12.12 11.20 11.83 3,444,575 +0.64(+5.72%)
Jul 13, 2015 11.19 11.34 10.89 11.19 2,356,097 +0.00(+0.00%)
Jul 10, 2015 11.73 11.75 11.14 11.19 1,550,575 -0.35(-3.03%)
Jul 09, 2015 11.44 11.71 11.11 11.54 2,849,391 +0.49(+4.43%)
Jul 08, 2015 11.53 11.79 10.78 11.05 1,682,981 -0.65(-5.56%)
Jul 07, 2015 11.42 11.77 10.91 11.70 3,414,350 +0.25(+2.18%)
Jul 06, 2015 11.48 11.58 10.96 11.45 3,425,255 -0.33(-2.80%)
Jul 02, 2015 12.09 11.78 11.78 11.78 2,230,000 -0.24(-2.00%)
Jul 01, 2015 12.54 12.66 11.96 12.02 3,430,824 -0.56(-4.45%)
Jun 30, 2015 12.80 12.81 12.39 12.58 2,415,987 -0.06(-0.47%)
Jun 29, 2015 12.76 12.92 12.34 12.64 3,034,013 -0.44(-3.36%)
Jun 26, 2015 13.50 13.50 12.88 13.08 4,244,639 -0.53(-3.89%)
Jun 25, 2015 13.96 14.05 13.55 13.61 1,528,496 -0.27(-1.95%)
Jun 24, 2015 14.21 14.39 13.80 13.88 1,226,963 -0.33(-2.32%)
Jun 23, 2015 14.33 14.35 13.92 14.21 1,229,099 -0.14(-0.98%)
Jun 22, 2015 14.06 14.56 13.77 14.35 1,839,379 +0.42(+3.02%)
Jun 19, 2015 14.13 14.35 13.72 13.93 2,269,299 -0.33(-2.31%)
Jun 18, 2015 14.37 14.65 14.12 14.26 1,314,128 +0.00(+0.00%)
Jun 17, 2015 14.80 14.99 14.24 14.26 1,411,691 -0.44(-2.99%)
Jun 16, 2015 14.51 14.81 14.38 14.70 1,989,033 +0.20(+1.38%)
Jun 15, 2015 14.80 14.92 14.44 14.50 3,397,783 -0.55(-3.65%)
Jun 12, 2015 14.93 15.11 14.63 15.05 2,333,886 +0.12(+0.80%)
Jun 11, 2015 14.98 14.99 14.62 14.93 2,413,792 +0.12(+0.81%)
Jun 10, 2015 14.80 15.24 14.62 14.81 3,013,108 +0.35(+2.42%)
Jun 09, 2015 14.14 14.70 14.13 14.46 2,849,648 +0.56(+4.03%)
Jun 08, 2015 14.24 14.46 13.75 13.90 1,325,156 -0.42(-2.93%)
Jun 05, 2015 13.78 14.53 13.61 14.32 2,281,243 +0.46(+3.32%)
Jun 04, 2015 14.03 14.20 13.60 13.86 2,294,480 -0.27(-1.91%)
Jun 03, 2015 14.40 14.50 14.12 14.13 2,685,596 -0.12(-0.84%)
Jun 02, 2015 14.15 14.43 13.94 14.25 4,345,323 +0.09(+0.64%)
Jun 01, 2015 13.65 14.37 13.44 14.16 8,767,752 +0.54(+3.96%)
May 29, 2015 13.14 13.90 13.11 13.62 4,454,575 +0.51(+3.89%)
May 28, 2015 13.65 13.89 13.04 13.11 3,728,854 -0.87(-6.22%)
May 27, 2015 13.59 14.19 13.50 13.98 3,196,628 +0.18(+1.30%)
May 26, 2015 13.47 13.96 13.47 13.80 5,330,448 +0.04(+0.29%)
May 22, 2015 13.46 13.76 13.76 13.76 1,987,700 +0.06(+0.44%)
May 21, 2015 13.14 13.95 13.11 13.70 3,327,170 +0.67(+5.14%)
May 20, 2015 13.45 13.60 12.95 13.03 3,523,565 -0.40(-2.98%)
May 19, 2015 13.84 13.97 13.36 13.43 3,697,676 -0.88(-6.15%)
May 18, 2015 14.04 14.36 13.72 14.31 3,208,959 +0.47(+3.40%)
May 15, 2015 13.74 14.03 13.38 13.84 5,906,414 +0.23(+1.69%)
May 14, 2015 14.01 14.05 13.57 13.61 2,444,710 -0.32(-2.30%)
May 13, 2015 14.18 14.27 13.73 13.93 2,032,899 -0.11(-0.78%)
May 12, 2015 13.43 14.10 13.35 14.04 2,703,588 +0.65(+4.85%)
May 11, 2015 13.72 13.90 13.21 13.39 5,227,596 +0.05(+0.37%)
May 08, 2015 14.13 14.13 13.12 13.34 6,610,825 -0.38(-2.77%)
May 07, 2015 13.72 13.98 13.34 13.72 5,783,295 -0.58(-4.06%)
May 06, 2015 15.23 15.34 14.16 14.30 4,116,254 -0.73(-4.86%)
May 05, 2015 15.99 16.18 14.98 15.03 2,892,118 -0.59(-3.78%)
May 04, 2015 15.80 15.99 15.20 15.62 3,459,385 -0.18(-1.14%)
May 01, 2015 15.79 15.95 15.20 15.80 4,264,643 +0.00(+0.00%)
Apr 30, 2015 15.57 16.12 15.06 15.80 4,492,606 +0.37(+2.40%)
Apr 29, 2015 14.46 15.47 14.36 15.43 3,980,969 +0.90(+6.19%)
Apr 28, 2015 14.61 14.78 14.22 14.53 3,320,364 -0.08(-0.55%)
Apr 27, 2015 14.86 14.95 14.56 14.61 2,333,880 -0.11(-0.75%)
Apr 24, 2015 14.89 15.11 14.28 14.72 2,697,517 -0.32(-2.13%)
Apr 23, 2015 14.66 15.41 14.58 15.04 4,485,351 +0.58(+4.01%)
Apr 22, 2015 14.34 14.52 14.07 14.46 3,338,300 +0.20(+1.40%)
Apr 21, 2015 14.99 15.14 14.11 14.26 4,791,590 -0.64(-4.30%)
Apr 20, 2015 14.51 15.18 14.51 14.90 3,693,618 +0.11(+0.74%)
Apr 17, 2015 15.13 15.21 14.27 14.79 5,232,826 -0.55(-3.59%)
Apr 16, 2015 15.00 15.64 14.81 15.34 5,737,810 +0.15(+0.99%)
Apr 15, 2015 14.37 15.27 14.21 15.19 5,028,481 +0.98(+6.90%)
Apr 14, 2015 14.38 14.38 14.00 14.21 3,830,367 +0.13(+0.92%)
Apr 13, 2015 14.90 14.94 13.78 14.08 4,053,001 -0.35(-2.43%)
Apr 10, 2015 14.80 14.99 14.23 14.43 4,208,470 -0.35(-2.37%)
Apr 09, 2015 14.58 14.95 14.38 14.78 3,711,412 +0.41(+2.85%)
Apr 08, 2015 15.59 15.88 14.27 14.37 6,186,176 -1.22(-7.83%)
Apr 07, 2015 15.18 15.99 15.15 15.59 6,701,829 +0.03(+0.19%)
Apr 06, 2015 14.47 15.56 14.47 15.56 5,426,969 +1.26(+8.81%)
Apr 02, 2015 13.77 14.30 14.30 14.30 6,640,900 +0.90(+6.72%)
Apr 01, 2015 13.17 13.81 13.15 13.40 3,534,567 +0.36(+2.76%)
Mar 31, 2015 12.94 13.48 12.87 13.04 3,694,479 -0.17(-1.29%)
Mar 30, 2015 13.19 13.32 12.68 13.21 4,817,277 +0.46(+3.61%)
Mar 27, 2015 12.68 12.86 12.41 12.75 3,979,129 -0.13(-1.01%)
Mar 26, 2015 12.94 13.51 12.63 12.88 5,087,047 +0.21(+1.66%)
Mar 25, 2015 12.18 12.80 11.91 12.67 3,931,030 +0.67(+5.58%)
Mar 24, 2015 11.66 12.09 11.32 12.00 3,817,989 +0.30(+2.56%)
Mar 23, 2015 11.94 12.36 11.67 11.70 4,105,634 -0.28(-2.34%)
Mar 20, 2015 11.96 12.19 11.71 11.98 4,518,532 +0.21(+1.78%)
Mar 19, 2015 11.51 11.84 11.29 11.77 3,799,613 -0.27(-2.24%)
Mar 18, 2015 10.85 12.20 10.74 12.04 4,186,318 +1.02(+9.26%)
Mar 17, 2015 11.11 11.41 10.96 11.02 6,221,372 -0.16(-1.43%)
Mar 16, 2015 11.00 11.21 10.61 11.18 5,141,156 +0.00(+0.00%)
Mar 13, 2015 10.80 11.23 10.30 11.18 8,794,317 +0.11(+0.99%)
Mar 12, 2015 11.52 11.66 11.02 11.07 6,008,521 -0.43(-3.74%)
Mar 11, 2015 11.35 11.67 11.13 11.50 6,319,879 +0.27(+2.40%)
Mar 10, 2015 11.49 11.79 11.13 11.23 4,330,174 -0.41(-3.52%)
Mar 09, 2015 11.70 12.02 11.48 11.64 3,772,434 +0.01(+0.09%)
Mar 06, 2015 11.51 11.75 11.37 11.63 4,528,486 -0.04(-0.34%)
Mar 05, 2015 11.79 11.80 11.36 11.67 6,479,281 -0.15(-1.27%)
Mar 04, 2015 11.87 11.98 11.48 11.82 7,976,069 -0.02(-0.17%)
Mar 03, 2015 11.12 11.95 11.12 11.84 10,271,660 +0.62(+5.53%)
Mar 02, 2015 11.25 11.47 11.02 11.22 25,560,068 -0.71(-5.95%)
Feb 27, 2015 12.04 12.44 11.78 11.93 4,169,637 -0.33(-2.69%)
Feb 26, 2015 13.11 13.20 11.88 12.26 6,740,368 -0.78(-5.98%)
Feb 25, 2015 12.82 13.25 12.71 13.04 3,220,519 +0.32(+2.52%)
Feb 24, 2015 12.90 12.98 12.50 12.72 2,747,726 -0.11(-0.86%)
Feb 23, 2015 12.73 13.00 11.75 12.83 4,816,060 -0.25(-1.91%)
Feb 20, 2015 13.71 14.06 12.81 13.08 3,842,176 -0.88(-6.30%)
Feb 19, 2015 13.16 14.12 12.85 13.96 3,244,934 +0.24(+1.75%)
Feb 18, 2015 13.44 14.35 13.24 13.72 2,941,995 -0.10(-0.72%)
Feb 17, 2015 13.01 14.01 12.39 13.82 4,670,854 +0.57(+4.30%)
Feb 13, 2015 12.84 13.25 13.25 13.25 3,426,800 +0.81(+6.51%)
Feb 12, 2015 12.78 13.14 12.31 12.44 3,782,677 +0.12(+0.97%)
Feb 11, 2015 12.01 12.67 11.34 12.32 3,196,931 -0.04(-0.32%)
Feb 10, 2015 13.10 13.14 11.75 12.36 3,636,410 -0.78(-5.94%)
Feb 09, 2015 13.59 14.10 12.42 13.14 6,616,835 -0.19(-1.43%)
Feb 06, 2015 14.53 14.84 13.22 13.33 7,062,405 -1.28(-8.76%)
Feb 05, 2015 13.53 14.78 13.38 14.61 10,478,033 +1.28(+9.60%)
Feb 04, 2015 12.43 13.37 11.81 13.33 10,522,710 +0.44(+3.41%)
Feb 03, 2015 11.45 12.91 11.36 12.89 10,287,285 +1.83(+16.55%)
Feb 02, 2015 9.910 11.61 9.910 11.06 10,454,042 +1.25(+12.74%)
Jan 30, 2015 9.020 9.950 9.000 9.810 4,380,209 +0.64(+6.98%)
Jan 29, 2015 9.200 9.570 8.700 9.170 5,827,987 +0.11(+1.21%)
Jan 28, 2015 9.960 9.960 9.000 9.060 5,230,515 -0.99(-9.85%)
Jan 27, 2015 9.560 10.18 9.519 10.05 3,640,412 +0.36(+3.72%)
Jan 26, 2015 9.330 9.750 9.090 9.690 4,066,601 +0.41(+4.42%)
Jan 23, 2015 9.820 10.04 9.100 9.280 14,208,137 -0.64(-6.45%)
Jan 22, 2015 9.920 10.39 9.840 9.920 7,700,984 +0.05(+0.51%)
Jan 21, 2015 9.240 10.19 9.190 9.870 6,248,558 +0.86(+9.54%)
Jan 20, 2015 9.050 9.280 8.620 9.010 4,677,093 -0.03(-0.33%)
Jan 16, 2015 8.630 9.190 8.600 9.040 4,834,455 +0.54(+6.35%)
Jan 15, 2015 9.510 9.900 8.410 8.500 4,598,584 -0.69(-7.51%)
Jan 14, 2015 8.600 9.270 8.420 9.190 5,229,595 +0.30(+3.37%)
Jan 13, 2015 8.570 9.090 8.450 8.890 4,174,059 +0.21(+2.42%)
Jan 12, 2015 9.110 9.120 8.300 8.680 2,833,908 -0.72(-7.66%)
Jan 09, 2015 8.960 9.535 8.770 9.400 4,032,713 +0.37(+4.10%)
Jan 08, 2015 8.350 9.130 8.350 9.030 5,229,951 +0.72(+8.66%)
Jan 07, 2015 8.570 8.770 8.180 8.310 4,128,030 -0.11(-1.31%)
Jan 06, 2015 8.880 9.320 8.020 8.420 10,077,224 -0.95(-10.14%)
Jan 05, 2015 10.66 10.66 9.236 9.370 6,270,645 -1.53(-14.04%)
Jan 02, 2015 10.22 10.94 9.920 10.90 5,288,433 +0.55(+5.31%)
Dec 31, 2014 10.28 10.35 10.35 10.35 3,235,400 -0.16(-1.52%)
Dec 30, 2014 10.30 10.88 10.21 10.51 2,493,329 +0.01(+0.10%)
Dec 29, 2014 10.53 11.06 10.28 10.50 3,238,661 +0.08(+0.77%)
Dec 26, 2014 10.81 11.01 10.23 10.42 2,286,082 -0.19(-1.79%)
Dec 24, 2014 10.61 10.61 10.61 10.61 1,669,900 -0.35(-3.19%)
Dec 23, 2014 10.42 11.10 10.25 10.96 4,784,190 +0.63(+6.10%)
Dec 22, 2014 9.820 10.52 9.300 10.33 4,352,523 +0.33(+3.30%)
Dec 19, 2014 9.170 10.01 8.960 10.00 6,936,277 +1.07(+11.98%)
Dec 18, 2014 9.500 9.770 8.650 8.930 9,382,018 +0.13(+1.48%)
Dec 17, 2014 7.700 9.160 7.700 8.800 6,927,002 +1.10(+14.29%)
Dec 16, 2014 7.070 8.510 7.000 7.700 7,506,938 +0.31(+4.19%)
Dec 15, 2014 7.850 8.030 7.330 7.390 4,779,231 -0.37(-4.77%)
Dec 12, 2014 7.530 8.100 7.460 7.760 3,719,365 +0.00(+0.00%)
Dec 11, 2014 8.250 8.635 7.750 7.760 3,621,413 -0.44(-5.37%)
Dec 10, 2014 8.540 8.670 8.000 8.200 5,133,989 -0.74(-8.28%)
Dec 09, 2014 8.240 9.120 8.220 8.940 5,840,157 +0.67(+8.10%)
Dec 08, 2014 8.890 9.110 8.230 8.270 6,702,228 -0.91(-9.91%)
Dec 05, 2014 9.250 9.410 8.920 9.180 5,383,003 -0.12(-1.29%)
Dec 04, 2014 9.290 9.830 9.120 9.300 7,724,974 -0.25(-2.62%)
Dec 03, 2014 9.460 9.980 9.210 9.550 13,845,579 +0.14(+1.49%)
Dec 02, 2014 9.420 9.890 9.210 9.410 6,111,813 -0.48(-4.85%)
Dec 01, 2014 10.52 10.64 9.325 9.890 9,946,970 -0.56(-5.36%)
Nov 28, 2014 14.14 14.23 10.22 10.45 5,995,100 -5.27(-33.52%)
Nov 26, 2014 16.04 16.23 15.55 15.72 2,015,100 -0.54(-3.32%)
Nov 25, 2014 16.93 17.05 16.08 16.26 1,805,067 -0.57(-3.39%)
Nov 24, 2014 16.91 17.19 16.49 16.83 2,392,462 -0.21(-1.23%)
Nov 21, 2014 17.04 17.68 16.76 17.04 3,745,437 +0.42(+2.53%)
Nov 20, 2014 16.15 16.79 16.07 16.62 3,665,173 +0.50(+3.10%)
Nov 19, 2014 16.67 16.87 15.92 16.12 3,154,214 -0.54(-3.24%)
Nov 18, 2014 17.41 17.74 16.52 16.66 2,074,116 -0.37(-2.17%)
Nov 17, 2014 17.42 17.42 16.70 17.03 1,543,948 -0.68(-3.84%)
Nov 14, 2014 17.07 17.80 16.83 17.71 1,864,901 +0.65(+3.81%)
Nov 13, 2014 17.69 17.93 16.66 17.06 3,002,683 -1.02(-5.64%)
Nov 12, 2014 17.94 18.40 17.68 18.08 2,136,247 -0.28(-1.53%)
Nov 11, 2014 18.25 18.75 17.79 18.36 2,207,244 +0.12(+0.66%)
Nov 10, 2014 19.33 19.97 18.15 18.24 2,983,367 -0.84(-4.40%)
Nov 07, 2014 18.05 19.46 18.00 19.08 2,610,048 +1.05(+5.82%)
Nov 06, 2014 17.46 18.23 16.76 18.03 3,882,615 -0.19(-1.04%)
Nov 05, 2014 16.52 18.32 16.23 18.22 5,269,650 +1.12(+6.55%)
Nov 04, 2014 17.20 17.51 16.39 17.10 3,081,395 -1.17(-6.40%)
Nov 03, 2014 19.06 19.61 18.05 18.27 2,299,106 -0.69(-3.64%)
Oct 31, 2014 18.27 18.99 17.28 18.96 2,016,356 +0.75(+4.12%)
Oct 30, 2014 18.59 18.81 17.79 18.21 1,154,573 -0.58(-3.09%)
Oct 29, 2014 18.64 18.96 18.43 18.79 1,835,141 +0.36(+1.95%)
Oct 28, 2014 17.91 18.58 17.58 18.43 1,630,016 +0.73(+4.12%)
Oct 27, 2014 17.46 17.78 16.54 17.70 4,154,751 -1.22(-6.45%)
Oct 24, 2014 18.90 19.08 18.29 18.92 1,824,295 -0.14(-0.73%)
Oct 23, 2014 18.33 19.76 17.92 19.06 2,951,646 +1.02(+5.65%)
Oct 22, 2014 19.09 19.77 18.00 18.04 3,803,262 -0.94(-4.95%)
Oct 21, 2014 18.11 19.11 18.09 18.98 3,545,891 +1.17(+6.57%)
Oct 20, 2014 17.51 17.93 17.27 17.81 2,843,029 +0.31(+1.77%)
Oct 17, 2014 18.30 18.80 17.19 17.50 3,456,962 -0.22(-1.24%)
Oct 16, 2014 16.51 18.16 16.38 17.72 4,275,524 +0.76(+4.48%)
Oct 15, 2014 16.49 17.33 15.97 16.96 7,460,893 +0.24(+1.44%)
Oct 14, 2014 17.31 17.97 16.61 16.72 5,245,227 -0.81(-4.62%)
Oct 13, 2014 19.33 19.48 17.48 17.53 4,876,200 -2.09(-10.65%)
Oct 10, 2014 19.68 20.15 19.07 19.62 4,195,731 -0.42(-2.10%)
Oct 09, 2014 20.53 20.68 19.78 20.04 4,126,683 -0.76(-3.65%)
Oct 08, 2014 20.78 20.94 19.79 20.80 4,782,482 -0.16(-0.76%)
Oct 07, 2014 21.75 21.77 20.95 20.96 3,643,100 -1.03(-4.68%)
Oct 06, 2014 21.54 22.14 21.39 21.99 2,340,293 +0.52(+2.42%)
Oct 03, 2014 22.22 22.22 21.32 21.47 2,176,916 -0.70(-3.16%)
Oct 02, 2014 22.58 22.58 21.34 22.17 3,291,681 -0.65(-2.85%)
Oct 01, 2014 22.67 23.50 22.45 22.82 7,459,419 +0.41(+1.83%)
Sep 30, 2014 22.70 23.15 22.01 22.41 4,071,589 -0.21(-0.93%)
Sep 29, 2014 21.52 22.90 21.52 22.62 5,777,335 +1.13(+5.26%)
Sep 26, 2014 21.40 21.53 21.06 21.49 5,242,314 +0.13(+0.61%)
Sep 25, 2014 22.24 22.30 21.33 21.36 1,733,149 -0.88(-3.96%)
Sep 24, 2014 22.09 22.36 21.24 22.24 2,792,631 +0.13(+0.59%)
Sep 23, 2014 22.30 22.59 22.07 22.11 3,149,790 +0.11(+0.50%)
Sep 22, 2014 22.74 22.74 21.68 22.00 2,929,280 -0.89(-3.89%)
Sep 19, 2014 23.42 23.55 22.72 22.89 3,437,862 -0.46(-1.97%)
Sep 18, 2014 23.63 23.89 23.17 23.35 2,867,910 -0.17(-0.72%)
Sep 17, 2014 23.90 24.05 23.45 23.52 2,375,956 -0.36(-1.51%)
Sep 16, 2014 23.36 24.11 23.35 23.88 2,951,155 +0.00(+0.00%)
Sep 15, 2014 23.80 24.12 23.48 23.88 1,489,503 +0.05(+0.21%)
Sep 12, 2014 24.35 24.35 23.68 23.83 1,890,950 -0.62(-2.54%)
Sep 11, 2014 24.05 24.54 23.77 24.45 3,629,041 +0.04(+0.16%)
Sep 10, 2014 24.04 24.50 23.70 24.41 2,905,816 +0.32(+1.33%)
Sep 09, 2014 23.90 24.36 23.86 24.09 3,218,693 +0.09(+0.37%)
Sep 08, 2014 23.61 24.12 23.12 24.00 3,722,432 +0.09(+0.38%)
Sep 05, 2014 22.88 23.99 22.86 23.91 3,218,029 +1.05(+4.59%)
Sep 04, 2014 23.33 23.40 22.80 22.86 3,126,947 -0.48(-2.06%)
Sep 03, 2014 23.78 23.98 23.22 23.34 2,020,897 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.