Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.90	25.90	25.90	0	-1.03(-3.82%)
Aug 30, 2018	26.95	26.95	26.93	26.93	400	+1.18(+4.58%)
Aug 16, 2018		25.75	25.75	25.75	0	+0.00(+0.00%)
Aug 15, 2018	25.75	25.75	25.75	25.75	290	-1.20(-4.45%)
Aug 14, 2018		26.95	26.95	26.95	3	+0.00(+0.00%)
Aug 08, 2018		26.95	26.95	26.95	0	+0.48(+1.81%)
Aug 06, 2018		26.47	26.47	26.47	0	-0.76(-2.80%)
Aug 02, 2018		27.23	27.23	27.23	0	-0.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Follow Us