Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.90	25.90	25.90	0	-1.03(-3.82%)
Aug 30, 2018	26.95	26.95	26.93	26.93	400	+1.18(+4.58%)
Aug 16, 2018		25.75	25.75	25.75	0	+0.00(+0.00%)
Aug 15, 2018	25.75	25.75	25.75	25.75	290	-1.20(-4.45%)
Aug 14, 2018		26.95	26.95	26.95	3	+0.00(+0.00%)
Aug 08, 2018		26.95	26.95	26.95	0	+0.48(+1.81%)
Aug 06, 2018		26.47	26.47	26.47	0	-0.76(-2.80%)
Aug 02, 2018		27.23	27.23	27.23	0	-0.54(-1.96%)
Aug 01, 2018	27.78	27.78	27.78	27.78	300	-0.31(-1.11%)
Jul 31, 2018	28.09	28.09	28.09	28.09	235	+3.49(+14.19%)
Jul 25, 2018		24.60	24.60	24.60	0	-0.10(-0.41%)
Jul 19, 2018		24.70	24.70	24.70	0	+0.84(+3.53%)
Jul 13, 2018		23.86	23.86	23.86	0	-3.91(-14.07%)
Jun 14, 2018		27.77	27.77	27.77	0	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.