Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.487 7.481 7.481 7.481 222,898 +0.02(+0.24%)
Aug 28, 2014 7.469 7.481 7.439 7.463 284,037 +0.01(+0.16%)
Aug 27, 2014 7.445 7.469 7.433 7.451 231,504 +0.04(+0.48%)
Aug 26, 2014 7.398 7.433 7.398 7.416 259,788 +0.02(+0.32%)
Aug 25, 2014 7.398 7.404 7.369 7.392 264,636 +0.02(+0.24%)
Aug 22, 2014 7.433 7.439 7.374 7.374 342,167 -0.04(-0.56%)
Aug 21, 2014 7.433 7.451 7.404 7.416 433,162 -0.01(-0.16%)
Aug 20, 2014 7.433 7.433 7.416 7.428 184,741 +0.01(+0.16%)
Aug 19, 2014 7.428 7.433 7.416 7.416 217,035 -0.01(-0.08%)
Aug 18, 2014 7.404 7.428 7.404 7.422 281,744 +0.03(+0.40%)
Aug 15, 2014 7.398 7.398 7.369 7.392 258,298 +0.01(+0.16%)
Aug 14, 2014 7.374 7.380 7.374 7.380 299,355 +0.03(+0.40%)
Aug 13, 2014 7.351 7.351 7.327 7.351 207,802 +0.03(+0.40%)
Aug 12, 2014 7.339 7.351 7.310 7.321 231,392 -0.01(-0.20%)
Aug 11, 2014 7.333 7.339 7.315 7.336 144,779 +0.03(+0.36%)
Aug 08, 2014 7.310 7.325 7.298 7.310 181,024 +0.02(+0.32%)
Aug 07, 2014 7.215 7.286 7.215 7.286 306,239 +0.06(+0.78%)
Aug 06, 2014 7.188 7.235 7.171 7.229 541,399 +0.06(+0.90%)
Aug 05, 2014 7.159 7.176 7.142 7.165 210,728 +0.01(+0.08%)
Aug 04, 2014 7.188 7.188 7.135 7.159 291,164 -0.03(-0.41%)
Aug 01, 2014 7.182 7.218 7.077 7.188 478,647 +0.02(+0.25%)
Jul 31, 2014 7.165 7.188 7.124 7.171 460,845 -0.02(-0.24%)
Jul 30, 2014 7.270 7.270 7.188 7.188 585,733 -0.09(-1.21%)
Jul 29, 2014 7.282 7.306 7.276 7.276 337,081 +0.00(+0.00%)
Jul 28, 2014 7.317 7.323 7.276 7.276 178,550 -0.03(-0.39%)
Jul 25, 2014 7.311 7.323 7.288 7.304 270,529 +0.03(+0.47%)
Jul 24, 2014 7.253 7.284 7.247 7.270 234,397 -0.01(-0.16%)
Jul 23, 2014 7.288 7.300 7.270 7.282 312,302 +0.01(+0.16%)
Jul 22, 2014 7.294 7.294 7.247 7.270 184,013 +0.00(+0.00%)
Jul 21, 2014 7.259 7.300 7.253 7.270 148,967 +0.01(+0.16%)
Jul 18, 2014 7.235 7.259 7.218 7.259 127,552 +0.04(+0.49%)
Jul 17, 2014 7.247 7.259 7.212 7.223 205,815 +0.01(+0.08%)
Jul 16, 2014 7.218 7.233 7.200 7.218 144,611 +0.01(+0.09%)
Jul 15, 2014 7.206 7.218 7.188 7.211 227,281 +0.01(+0.16%)
Jul 14, 2014 7.218 7.229 7.194 7.200 123,692 -0.01(-0.10%)
Jul 11, 2014 7.212 7.229 7.200 7.207 296,586 +0.01(+0.18%)
Jul 10, 2014 7.264 7.264 7.188 7.194 290,058 -0.01(-0.20%)
Jul 09, 2014 7.237 7.237 7.185 7.208 198,851 -0.02(-0.24%)
Jul 08, 2014 7.243 7.272 7.208 7.226 302,876 +0.01(+0.08%)
Jul 07, 2014 7.179 7.232 7.167 7.220 370,675 +0.06(+0.87%)
Jul 03, 2014 7.237 7.157 7.157 7.157 402,119 -0.10(-1.42%)
Jul 02, 2014 7.331 7.331 7.243 7.261 307,396 -0.08(-1.03%)
Jul 01, 2014 7.372 7.372 7.325 7.337 232,312 -0.02(-0.24%)
Jun 30, 2014 7.383 7.389 7.342 7.354 243,682 +0.00(+0.00%)
Jun 27, 2014 7.319 7.377 7.313 7.354 318,217 +0.04(+0.56%)
Jun 26, 2014 7.319 7.319 7.302 7.313 206,458 +0.02(+0.24%)
Jun 25, 2014 7.278 7.319 7.278 7.296 127,264 +0.03(+0.40%)
Jun 24, 2014 7.272 7.278 7.267 7.267 106,103 +0.01(+0.16%)
Jun 23, 2014 7.255 7.284 7.249 7.255 157,948 +0.00(+0.00%)
Jun 20, 2014 7.243 7.259 7.226 7.255 128,894 +0.02(+0.32%)
Jun 19, 2014 7.272 7.278 7.220 7.232 261,119 -0.02(-0.32%)
Jun 18, 2014 7.249 7.261 7.226 7.255 234,517 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.243 212,470 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.249 7.255 260,351 -0.02(-0.24%)
Jun 13, 2014 7.307 7.307 7.261 7.272 156,281 -0.04(-0.56%)
Jun 12, 2014 7.284 7.325 7.284 7.313 211,161 +0.01(+0.16%)
Jun 11, 2014 7.354 7.354 7.290 7.302 367,337 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,345 +0.01(+0.16%)
Jun 06, 2014 7.351 7.356 7.327 7.327 183,321 +0.00(+0.00%)
Jun 05, 2014 7.304 7.345 7.295 7.327 220,372 +0.01(+0.16%)
Jun 04, 2014 7.356 7.356 7.316 7.316 603,535 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.327 7.339 133,864 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.