Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 28, 2019 0.2480 0.2480 0.2480 0.2480 225 +0.01(+3.33%)
Aug 27, 2019 0.2400 0.2400 0.2400 0.2400 350 +0.00(+0.84%)
Aug 26, 2019 0.2400 0.2400 0.2380 0.2380 2,162 +0.00(+0.00%)
Aug 23, 2019 0.2380 0.2380 0.2380 0.2380 800 +0.01(+4.39%)
Aug 22, 2019 0.2300 0.2300 0.2280 0.2280 3,702 -0.01(-4.20%)
Aug 21, 2019 0.2400 0.2400 0.2380 0.2380 6,976 -0.01(-4.80%)
Aug 20, 2019 0.0800 0.2500 0.0800 0.2500 7,660 +0.00(+0.00%)
Aug 19, 2019 0.1980 0.2500 0.1980 0.2500 18,989 +0.02(+8.70%)
Aug 16, 2019 0.1240 0.2300 0.1200 0.2300 56,800 +0.11(+85.48%)
Aug 15, 2019 0.1240 0.1240 0.1240 0.1240 526 -0.13(-50.40%)
Aug 14, 2019 0.2500 0.2500 0.2500 0.2500 2,530 +0.00(+0.00%)
Aug 13, 2019 0.2500 0.2500 0.1300 0.2500 2,450 +0.00(+0.00%)
Aug 12, 2019 0.2500 0.2500 0.2400 0.2500 15,482 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 14,000 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2500 0.1500 0.2500 13,027 +0.05(+25.00%)
Aug 07, 2019 0.1500 0.2000 0.1500 0.2000 1,551 +0.00(+0.00%)
Aug 06, 2019 0.2000 0.2000 0.1900 0.2000 5,688 -0.05(-20.00%)
Aug 05, 2019 0.3800 0.3800 0.1401 0.2500 19,300 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.2500 0.1500 0.2500 13,300 +0.14(+136.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.