Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.750 1.800 1.740 1.790 987,328 +0.02(+1.13%)
Aug 30, 2021 1.570 1.770 1.533 1.770 2,747,749 +0.21(+13.46%)
Aug 27, 2021 1.520 1.580 1.510 1.560 906,769 +0.05(+3.31%)
Aug 26, 2021 1.540 1.550 1.470 1.510 794,819 -0.03(-1.95%)
Aug 25, 2021 1.600 1.610 1.530 1.540 951,152 -0.04(-2.53%)
Aug 24, 2021 1.460 1.590 1.460 1.580 799,852 +0.10(+6.76%)
Aug 23, 2021 1.480 1.510 1.470 1.480 903,736 +0.03(+2.07%)
Aug 20, 2021 1.480 1.510 1.440 1.450 621,625 -0.03(-2.03%)
Aug 19, 2021 1.470 1.520 1.450 1.480 869,917 -0.04(-2.63%)
Aug 18, 2021 1.460 1.550 1.380 1.520 2,500,087 +0.12(+8.57%)
Aug 17, 2021 1.490 1.520 1.380 1.400 2,038,806 -0.08(-5.41%)
Aug 16, 2021 1.550 1.550 1.470 1.480 1,795,044 -0.04(-2.63%)
Aug 13, 2021 1.520 1.610 1.460 1.520 4,404,804 +0.01(+0.66%)
Aug 12, 2021 1.620 1.630 1.480 1.510 3,034,387 -0.11(-6.79%)
Aug 11, 2021 1.720 1.720 1.590 1.620 1,719,504 -0.09(-5.26%)
Aug 10, 2021 1.840 1.840 1.570 1.710 4,042,673 -0.15(-8.06%)
Aug 09, 2021 1.860 1.910 1.810 1.860 1,459,770 -0.02(-1.06%)
Aug 06, 2021 1.830 1.925 1.810 1.880 1,715,058 +0.07(+3.87%)
Aug 05, 2021 1.760 1.870 1.750 1.810 2,208,613 +0.07(+4.02%)
Aug 04, 2021 1.840 1.870 1.720 1.740 2,372,974 -0.10(-5.43%)
Aug 03, 2021 1.900 1.920 1.840 1.840 1,677,629 -0.08(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.