Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.482 9.500 9.390 9.436 201,518 +0.04(+0.39%)
Aug 30, 2022 9.344 9.436 9.298 9.399 140,290 +0.07(+0.79%)
Aug 29, 2022 9.390 9.482 9.316 9.325 215,807 -0.10(-1.07%)
Aug 26, 2022 9.491 9.500 9.427 9.427 104,962 -0.07(-0.77%)
Aug 25, 2022 9.519 9.546 9.500 9.500 68,472 -0.02(-0.19%)
Aug 24, 2022 9.509 9.583 9.509 9.519 104,990 +0.00(+0.00%)
Aug 23, 2022 9.500 9.565 9.445 9.519 120,050 +0.02(+0.19%)
Aug 22, 2022 9.537 9.537 9.445 9.500 187,336 -0.06(-0.67%)
Aug 19, 2022 9.703 9.730 9.519 9.565 113,988 -0.17(-1.79%)
Aug 18, 2022 9.739 9.763 9.721 9.739 111,269 +0.00(+0.00%)
Aug 17, 2022 9.831 9.882 9.739 9.739 166,711 -0.17(-1.67%)
Aug 16, 2022 9.978 9.988 9.886 9.905 117,448 -0.07(-0.74%)
Aug 15, 2022 9.960 10.00 9.960 9.978 135,836 +0.00(+0.00%)
Aug 12, 2022 9.960 10.01 9.951 9.978 110,683 +0.05(+0.52%)
Aug 11, 2022 9.955 9.991 9.918 9.927 129,069 -0.05(-0.46%)
Aug 10, 2022 9.891 9.973 9.872 9.973 116,247 +0.13(+1.30%)
Aug 09, 2022 9.872 9.936 9.845 9.845 92,650 -0.06(-0.65%)
Aug 08, 2022 9.872 9.936 9.872 9.909 69,905 +0.08(+0.84%)
Aug 05, 2022 9.900 9.900 9.817 9.826 121,449 -0.10(-1.01%)
Aug 04, 2022 9.891 9.982 9.891 9.927 106,511 +0.04(+0.37%)
Aug 03, 2022 9.872 9.936 9.872 9.891 75,194 +0.02(+0.19%)
Aug 02, 2022 9.936 9.964 9.872 9.872 150,330 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.