Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0033 0 -0.00(-15.38%)
Aug 30, 2022 0.0039 0.0039 0.0039 0.0039 101,786 +0.00(+0.00%)
Aug 29, 2022 0.0032 0.0039 0.0032 0.0039 200 +0.00(+14.71%)
Aug 26, 2022 0.0034 0.0034 0.0034 0.0034 10,006 +0.00(+6.25%)
Aug 25, 2022 0.0034 0.0034 0.0032 0.0032 2,727 -0.00(-3.03%)
Aug 24, 2022 0.0026 0.0036 0.0025 0.0033 284,952 +0.00(+22.22%)
Aug 23, 2022 0.0037 0.0039 0.0027 0.0027 1,218,975 -0.00(-3.57%)
Aug 22, 2022 0.0028 0.0040 0.0028 0.0028 40,000 -0.00(-30.00%)
Aug 19, 2022 0.0028 0.0040 0.0028 0.0040 153,100 +0.00(+42.86%)
Aug 18, 2022 0.0028 0.0030 0.0028 0.0028 15,150 -0.00(-30.00%)
Aug 17, 2022 0.0040 0.0040 0.0029 0.0040 55,000 +0.00(+0.00%)
Aug 16, 2022 0.0030 0.0040 0.0030 0.0040 23,100 +0.00(+5.26%)
Aug 15, 2022 0.0035 0.0038 0.0035 0.0038 70,301 +0.00(+8.57%)
Aug 12, 2022 0.0030 0.0035 0.0026 0.0035 722,774 +0.00(+12.90%)
Aug 10, 2022 0.0031 0 +0.00(+3.33%)
Aug 09, 2022 0.0030 0.0030 0.0030 0.0030 13,186 +0.00(+15.38%)
Aug 08, 2022 0.0028 0.0030 0.0026 0.0026 838,040 -0.00(-13.33%)
Aug 05, 2022 0.0030 0.0030 0.0030 0.0030 299,666 +0.00(+15.38%)
Aug 04, 2022 0.0026 0.0030 0.0026 0.0026 389,600 -0.00(-13.33%)
Aug 03, 2022 0.0034 0.0035 0.0030 0.0030 87,690 -0.00(-3.23%)
Aug 02, 2022 0.0027 0.0031 0.0027 0.0031 13,685 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.