Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.265 -0.025 (-0.27%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.520 9.539 9.428 9.474 200,709 +0.04(+0.39%)
Aug 30, 2022 9.382 9.474 9.335 9.437 139,727 +0.07(+0.79%)
Aug 29, 2022 9.428 9.520 9.354 9.363 214,941 -0.10(-1.07%)
Aug 26, 2022 9.529 9.539 9.465 9.465 104,541 -0.07(-0.77%)
Aug 25, 2022 9.557 9.585 9.539 9.539 68,197 -0.02(-0.19%)
Aug 24, 2022 9.548 9.622 9.548 9.557 104,569 +0.00(+0.00%)
Aug 23, 2022 9.539 9.603 9.483 9.557 119,568 +0.02(+0.19%)
Aug 22, 2022 9.575 9.575 9.483 9.539 186,584 -0.06(-0.67%)
Aug 19, 2022 9.742 9.769 9.557 9.603 113,530 -0.18(-1.79%)
Aug 18, 2022 9.779 9.802 9.760 9.779 110,822 +0.00(+0.00%)
Aug 17, 2022 9.871 9.922 9.779 9.779 166,042 -0.17(-1.67%)
Aug 16, 2022 10.02 10.03 9.926 9.945 116,976 -0.07(-0.74%)
Aug 15, 2022 10.00 10.04 10.00 10.02 135,291 +0.00(+0.00%)
Aug 12, 2022 10.00 10.05 9.991 10.02 110,238 +0.05(+0.52%)
Aug 11, 2022 9.995 10.03 9.958 9.967 128,551 -0.05(-0.46%)
Aug 10, 2022 9.930 10.01 9.912 10.01 115,781 +0.13(+1.30%)
Aug 09, 2022 9.912 9.976 9.884 9.884 92,278 -0.06(-0.65%)
Aug 08, 2022 9.912 9.976 9.912 9.949 69,624 +0.08(+0.84%)
Aug 05, 2022 9.940 9.940 9.857 9.866 120,962 -0.10(-1.01%)
Aug 04, 2022 9.930 10.02 9.930 9.967 106,084 +0.04(+0.37%)
Aug 03, 2022 9.912 9.976 9.912 9.930 74,892 +0.02(+0.19%)
Aug 02, 2022 9.976 10.00 9.912 9.912 149,727 -0.06(-0.65%)
Aug 01, 2022 9.949 10.02 9.949 9.976 93,930 -0.01(-0.09%)
Jul 29, 2022 9.967 10.02 9.894 9.986 183,328 +0.04(+0.37%)
Jul 28, 2022 9.682 10.00 9.669 9.949 249,012 +0.27(+2.75%)
Jul 27, 2022 9.701 9.710 9.618 9.682 142,933 +0.05(+0.48%)
Jul 26, 2022 9.553 9.645 9.553 9.636 79,276 +0.10(+1.06%)
Jul 25, 2022 9.553 9.599 9.526 9.535 98,696 -0.04(-0.38%)
Jul 22, 2022 9.563 9.655 9.563 9.572 180,383 +0.02(+0.19%)
Jul 21, 2022 9.526 9.589 9.489 9.553 164,667 +0.04(+0.39%)
Jul 20, 2022 9.498 9.563 9.480 9.517 127,063 +0.02(+0.19%)
Jul 19, 2022 9.517 9.517 9.471 9.498 70,128 +0.05(+0.49%)
Jul 18, 2022 9.553 9.553 9.434 9.452 121,454 -0.08(-0.87%)
Jul 15, 2022 9.480 9.590 9.480 9.535 90,738 +0.06(+0.58%)
Jul 14, 2022 9.434 9.526 9.416 9.480 103,196 -0.05(-0.52%)
Jul 13, 2022 9.447 9.557 9.447 9.530 134,859 -0.01(-0.10%)
Jul 12, 2022 9.512 9.612 9.512 9.539 133,959 +0.04(+0.39%)
Jul 11, 2022 9.521 9.603 9.484 9.502 261,973 -0.02(-0.19%)
Jul 08, 2022 9.512 9.548 9.457 9.521 139,045 +0.03(+0.29%)
Jul 07, 2022 9.539 9.594 9.484 9.493 134,986 -0.04(-0.38%)
Jul 06, 2022 9.539 9.658 9.521 9.530 228,164 -0.03(-0.29%)
Jul 05, 2022 9.530 9.585 9.475 9.557 108,854 +0.03(+0.29%)
Jul 01, 2022 9.484 9.603 9.484 9.530 126,240 +0.07(+0.77%)
Jun 30, 2022 9.484 9.484 9.393 9.457 151,746 +0.01(+0.10%)
Jun 29, 2022 9.420 9.447 9.374 9.447 115,037 +0.05(+0.49%)
Jun 28, 2022 9.246 9.466 9.246 9.402 184,862 +0.16(+1.78%)
Jun 27, 2022 9.274 9.301 9.219 9.237 152,782 -0.06(-0.69%)
Jun 24, 2022 9.154 9.310 9.154 9.301 186,899 +0.14(+1.50%)
Jun 23, 2022 9.072 9.246 9.063 9.164 303,113 +0.15(+1.62%)
Jun 22, 2022 8.935 9.035 8.935 9.017 136,584 +0.08(+0.92%)
Jun 21, 2022 8.981 8.990 8.916 8.935 108,186 +0.01(+0.10%)
Jun 17, 2022 8.907 9.017 8.880 8.926 190,824 -0.02(-0.20%)
Jun 16, 2022 8.971 8.972 8.880 8.944 270,818 -0.13(-1.41%)
Jun 15, 2022 9.054 9.177 8.944 9.072 215,623 +0.00(+0.00%)
Jun 14, 2022 9.219 9.228 9.026 9.072 321,493 -0.15(-1.60%)
Jun 13, 2022 9.329 9.329 9.156 9.219 161,812 -0.21(-2.22%)
Jun 10, 2022 9.420 9.456 9.356 9.429 209,192 -0.05(-0.58%)
Jun 09, 2022 9.711 9.711 9.484 9.484 179,614 -0.23(-2.35%)
Jun 08, 2022 9.720 9.766 9.657 9.711 176,701 -0.05(-0.47%)
Jun 07, 2022 9.720 9.793 9.702 9.757 131,062 +0.03(+0.28%)
Jun 06, 2022 9.793 9.824 9.702 9.730 213,310 -0.06(-0.65%)
Jun 03, 2022 9.793 9.839 9.720 9.793 194,876 -0.08(-0.83%)
Jun 02, 2022 9.821 9.921 9.821 9.875 219,398 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.