Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0033 0 -0.00(-15.38%)
Aug 30, 2022 0.0039 0.0039 0.0039 0.0039 101,786 +0.00(+0.00%)
Aug 29, 2022 0.0032 0.0039 0.0032 0.0039 200 +0.00(+14.71%)
Aug 26, 2022 0.0034 0.0034 0.0034 0.0034 10,006 +0.00(+6.25%)
Aug 25, 2022 0.0034 0.0034 0.0032 0.0032 2,727 -0.00(-3.03%)
Aug 24, 2022 0.0026 0.0036 0.0025 0.0033 284,952 +0.00(+22.22%)
Aug 23, 2022 0.0037 0.0039 0.0027 0.0027 1,218,975 -0.00(-3.57%)
Aug 22, 2022 0.0028 0.0040 0.0028 0.0028 40,000 -0.00(-30.00%)
Aug 19, 2022 0.0028 0.0040 0.0028 0.0040 153,100 +0.00(+42.86%)
Aug 18, 2022 0.0028 0.0030 0.0028 0.0028 15,150 -0.00(-30.00%)
Aug 17, 2022 0.0040 0.0040 0.0029 0.0040 55,000 +0.00(+0.00%)
Aug 16, 2022 0.0030 0.0040 0.0030 0.0040 23,100 +0.00(+5.26%)
Aug 15, 2022 0.0035 0.0038 0.0035 0.0038 70,301 +0.00(+8.57%)
Aug 12, 2022 0.0030 0.0035 0.0026 0.0035 722,774 +0.00(+12.90%)
Aug 10, 2022 0.0031 0 +0.00(+3.33%)
Aug 09, 2022 0.0030 0.0030 0.0030 0.0030 13,186 +0.00(+15.38%)
Aug 08, 2022 0.0028 0.0030 0.0026 0.0026 838,040 -0.00(-13.33%)
Aug 05, 2022 0.0030 0.0030 0.0030 0.0030 299,666 +0.00(+15.38%)
Aug 04, 2022 0.0026 0.0030 0.0026 0.0026 389,600 -0.00(-13.33%)
Aug 03, 2022 0.0034 0.0035 0.0030 0.0030 87,690 -0.00(-3.23%)
Aug 02, 2022 0.0027 0.0031 0.0027 0.0031 13,685 +0.00(+6.90%)
Aug 01, 2022 0.0029 0.0029 0.0029 0.0029 130 +0.00(+7.41%)
Jul 29, 2022 0.0033 0.0034 0.0027 0.0027 38,990 +0.00(+3.85%)
Jul 28, 2022 0.0028 0.0028 0.0026 0.0026 2,000 -0.00(-21.21%)
Jul 27, 2022 0.0030 0.0033 0.0030 0.0033 109,055 +0.00(+17.86%)
Jul 26, 2022 0.0040 0.0040 0.0022 0.0028 2,365,700 -0.00(-17.65%)
Jul 25, 2022 0.0034 0.0034 0.0033 0.0034 1,302,893 +0.00(+0.00%)
Jul 22, 2022 0.0034 0.0036 0.0031 0.0034 900,607 +0.00(+0.00%)
Jul 21, 2022 0.0034 0.0034 0.0034 0.0034 208 +0.00(+0.00%)
Jul 19, 2022 0.0034 0 -0.00(-2.86%)
Jul 18, 2022 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+12.90%)
Jul 15, 2022 0.0034 0.0034 0.0031 0.0031 231,839 -0.00(-11.43%)
Jul 14, 2022 0.0036 0.0036 0.0035 0.0035 1,150 -0.00(-2.78%)
Jul 13, 2022 0.0034 0.0044 0.0034 0.0036 32,200 -0.00(-20.00%)
Jul 12, 2022 0.0033 0.0045 0.0033 0.0045 62,000 +0.00(+25.00%)
Jul 11, 2022 0.0038 0.0040 0.0033 0.0036 970,000 -0.00(-10.00%)
Jul 08, 2022 0.0036 0.0040 0.0036 0.0040 18,800 +0.00(+0.00%)
Jul 07, 2022 0.0036 0.0040 0.0036 0.0040 225,261 +0.00(+0.00%)
Jul 06, 2022 0.0036 0.0045 0.0033 0.0040 2,431,428 +0.00(+14.29%)
Jul 05, 2022 0.0035 0.0035 0.0033 0.0035 8,746 +0.00(+2.94%)
Jul 01, 2022 0.0036 0.0036 0.0034 0.0034 3,277 -0.00(-5.56%)
Jun 30, 2022 0.0034 0.0040 0.0033 0.0036 123,266 +0.00(+9.09%)
Jun 29, 2022 0.0035 0.0045 0.0033 0.0033 426,805 +0.00(+0.00%)
Jun 28, 2022 0.0035 0.0035 0.0033 0.0033 1,048,918 -0.00(-5.71%)
Jun 27, 2022 0.0034 0.0045 0.0034 0.0035 2,776,583 +0.00(+2.94%)
Jun 24, 2022 0.0036 0.0046 0.0034 0.0034 173,550 -0.00(-20.93%)
Jun 23, 2022 0.0035 0.0043 0.0035 0.0043 22,000 +0.00(+19.44%)
Jun 22, 2022 0.0039 0.0039 0.0036 0.0036 9,832 +0.00(+0.00%)
Jun 21, 2022 0.0040 0.0040 0.0036 0.0036 363,541 -0.00(-10.00%)
Jun 17, 2022 0.0043 0.0043 0.0040 0.0040 6,442 -0.00(-4.76%)
Jun 15, 2022 0.0042 1 -0.00(-6.67%)
Jun 14, 2022 0.0045 0.0045 0.0040 0.0045 14,000 +0.00(+12.50%)
Jun 13, 2022 0.0040 0.0040 0.0040 0.0040 88,467 -0.00(-13.04%)
Jun 10, 2022 0.0046 0.0046 0.0046 0.0046 25,000 +0.00(+6.98%)
Jun 09, 2022 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+4.88%)
Jun 08, 2022 0.0041 0.0041 0.0041 0.0041 203,471 -0.00(-10.87%)
Jun 06, 2022 0.0046 0 +0.00(+4.55%)
Jun 03, 2022 0.0041 0.0045 0.0041 0.0044 40,923 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.