Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	473.92	479.37	470.66	472.63	641,196	-0.86(-0.18%)
Aug 30, 2023	470.63	474.60	465.57	473.50	549,028	+2.79(+0.59%)
Aug 29, 2023	452.26	474.61	450.46	470.71	770,983	+17.36(+3.83%)
Aug 28, 2023	445.01	457.02	445.01	453.35	324,530	+7.91(+1.78%)
Aug 25, 2023	445.69	449.91	437.36	445.44	428,955	+3.38(+0.77%)
Aug 24, 2023	442.77	451.27	440.66	442.06	459,596	-3.04(-0.68%)
Aug 23, 2023	437.11	446.36	434.81	445.10	406,264	+7.09(+1.62%)
Aug 22, 2023	450.19	451.98	435.83	438.01	560,485	-10.76(-2.40%)
Aug 21, 2023	451.27	454.04	444.48	448.77	378,605	+1.06(+0.24%)
Aug 18, 2023	441.79	450.88	436.93	447.71	718,231	-1.28(-0.28%)
Aug 17, 2023	464.80	468.63	447.12	448.99	850,508	-11.33(-2.46%)
Aug 16, 2023	477.49	487.60	459.69	460.32	799,953	-17.29(-3.62%)
Aug 15, 2023	479.04	481.01	474.82	477.60	749,263	-5.78(-1.20%)
Aug 14, 2023	480.92	485.48	478.62	483.39	628,345	-0.81(-0.17%)
Aug 11, 2023	477.37	484.91	476.43	484.20	601,015	+5.84(+1.22%)
Aug 10, 2023	476.18	484.99	472.02	478.36	1,011,286	+3.55(+0.75%)
Aug 09, 2023	476.68	480.17	472.60	474.81	775,256	-1.81(-0.38%)
Aug 08, 2023	475.32	477.65	465.61	476.61	1,103,338	-4.49(-0.93%)
Aug 07, 2023	466.46	486.70	466.46	481.11	1,454,759	+20.52(+4.45%)
Aug 04, 2023	461.76	464.84	456.48	460.59	522,856	+0.80(+0.17%)
Aug 03, 2023	458.89	460.56	447.06	459.79	652,518	-3.12(-0.67%)
Aug 02, 2023	463.65	470.11	459.84	462.91	851,343	-5.77(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Follow Us