Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.747 8.766 8.699 8.728 202,167 +0.04(+0.44%)
Aug 30, 2023 8.583 8.728 8.583 8.689 704,600 -0.05(-0.55%)
Aug 29, 2023 8.699 8.757 8.684 8.737 198,540 +0.04(+0.44%)
Aug 28, 2023 8.747 8.747 8.689 8.699 176,798 -0.04(-0.44%)
Aug 25, 2023 8.747 8.747 8.694 8.737 80,952 +0.04(+0.44%)
Aug 24, 2023 8.737 8.747 8.689 8.699 98,281 -0.05(-0.55%)
Aug 23, 2023 8.805 8.819 8.747 8.747 93,933 -0.02(-0.22%)
Aug 22, 2023 8.814 8.834 8.742 8.766 123,113 +0.02(+0.22%)
Aug 21, 2023 8.863 8.863 8.728 8.747 101,373 -0.15(-1.74%)
Aug 18, 2023 8.872 8.901 8.824 8.901 182,847 +0.04(+0.44%)
Aug 17, 2023 8.911 8.911 8.824 8.863 176,657 -0.02(-0.22%)
Aug 16, 2023 8.940 8.940 8.872 8.882 53,850 -0.06(-0.65%)
Aug 15, 2023 8.969 8.969 8.911 8.940 98,523 -0.01(-0.11%)
Aug 14, 2023 8.979 8.988 8.930 8.950 87,217 -0.02(-0.26%)
Aug 11, 2023 8.992 9.002 8.944 8.973 85,104 +0.02(+0.21%)
Aug 10, 2023 8.992 9.060 8.944 8.954 92,944 -0.02(-0.21%)
Aug 09, 2023 8.983 8.992 8.954 8.973 115,778 +0.02(+0.21%)
Aug 08, 2023 8.944 8.963 8.925 8.954 140,277 +0.03(+0.32%)
Aug 07, 2023 8.935 8.935 8.858 8.925 231,091 +0.00(+0.00%)
Aug 04, 2023 8.896 8.983 8.896 8.925 150,712 +0.03(+0.32%)
Aug 03, 2023 8.992 8.992 8.886 8.896 194,016 -0.15(-1.70%)
Aug 02, 2023 9.050 9.088 9.011 9.050 172,974 -0.04(-0.42%)
Aug 01, 2023 9.127 9.165 9.079 9.088 192,414 -0.09(-0.94%)
Jul 31, 2023 9.213 9.232 9.165 9.175 215,440 +0.02(+0.21%)
Jul 28, 2023 9.175 9.242 9.088 9.156 299,754 +0.03(+0.32%)
Jul 27, 2023 9.194 9.204 9.108 9.127 141,329 -0.06(-0.63%)
Jul 26, 2023 9.194 9.209 9.156 9.185 118,914 +0.02(+0.21%)
Jul 25, 2023 9.175 9.194 9.156 9.165 63,151 -0.02(-0.21%)
Jul 24, 2023 9.185 9.204 9.165 9.185 75,063 +0.06(+0.63%)
Jul 21, 2023 9.127 9.175 9.122 9.127 115,548 +0.00(+0.00%)
Jul 20, 2023 9.156 9.185 9.098 9.127 130,018 -0.04(-0.42%)
Jul 19, 2023 9.165 9.223 9.151 9.165 101,996 +0.02(+0.21%)
Jul 18, 2023 9.136 9.194 9.108 9.146 68,747 +0.02(+0.21%)
Jul 17, 2023 9.175 9.175 9.088 9.127 107,302 -0.03(-0.32%)
Jul 14, 2023 9.165 9.213 9.146 9.156 104,063 -0.01(-0.15%)
Jul 13, 2023 9.150 9.169 9.121 9.169 103,994 +0.06(+0.63%)
Jul 12, 2023 9.054 9.112 9.054 9.112 71,380 +0.10(+1.06%)
Jul 11, 2023 9.093 9.105 9.016 9.016 95,404 -0.06(-0.63%)
Jul 10, 2023 9.083 9.112 9.046 9.074 71,347 -0.01(-0.11%)
Jul 07, 2023 9.007 9.093 8.987 9.083 104,863 +0.09(+0.96%)
Jul 06, 2023 9.026 9.026 8.920 8.997 165,634 -0.10(-1.05%)
Jul 05, 2023 9.131 9.175 9.074 9.093 99,842 +0.00(+0.00%)
Jul 03, 2023 9.093 9.150 9.093 9.093 47,889 +0.03(+0.32%)
Jun 30, 2023 9.131 9.150 9.054 9.064 121,414 +0.01(+0.11%)
Jun 29, 2023 9.064 9.078 9.026 9.054 148,937 -0.08(-0.84%)
Jun 28, 2023 9.121 9.141 9.083 9.131 116,091 +0.06(+0.63%)
Jun 27, 2023 9.026 9.083 9.026 9.074 95,246 +0.06(+0.64%)
Jun 26, 2023 9.007 9.054 8.987 9.016 230,919 +0.01(+0.11%)
Jun 23, 2023 8.997 9.045 8.959 9.007 124,763 +0.06(+0.64%)
Jun 22, 2023 8.882 8.977 8.882 8.949 101,283 +0.00(+0.00%)
Jun 21, 2023 8.939 8.968 8.920 8.949 179,056 +0.02(+0.21%)
Jun 20, 2023 8.872 8.939 8.872 8.930 189,889 +0.02(+0.22%)
Jun 16, 2023 8.939 8.949 8.911 8.911 74,383 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.