Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.708 7.708 7.598 7.598 86,505 -0.09(-1.15%)
Sep 29, 2011 7.708 7.708 7.604 7.686 92,871 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,843 +0.06(+0.80%)
Sep 27, 2011 7.637 7.653 7.537 7.620 141,240 +0.01(+0.15%)
Sep 26, 2011 7.570 7.609 7.543 7.609 44,786 +0.01(+0.15%)
Sep 23, 2011 7.592 7.648 7.576 7.598 69,553 +0.01(+0.07%)
Sep 22, 2011 7.570 7.598 7.554 7.592 123,777 +0.00(+0.00%)
Sep 21, 2011 7.548 7.592 7.543 7.592 61,176 +0.02(+0.29%)
Sep 20, 2011 7.543 7.570 7.526 7.570 87,181 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.476 7.537 69,928 +0.03(+0.37%)
Sep 16, 2011 7.487 7.521 7.465 7.510 74,691 +0.02(+0.30%)
Sep 15, 2011 7.465 7.493 7.454 7.487 56,616 +0.02(+0.30%)
Sep 14, 2011 7.476 7.493 7.438 7.465 46,778 -0.02(-0.22%)
Sep 13, 2011 7.471 7.504 7.432 7.482 50,541 +0.02(+0.30%)
Sep 12, 2011 7.493 7.532 7.432 7.460 155,647 -0.02(-0.22%)
Sep 09, 2011 7.493 7.504 7.432 7.476 74,240 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.487 91,016 +0.01(+0.07%)
Sep 07, 2011 7.449 7.487 7.443 7.482 65,937 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.371 7.449 127,333 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.443 71,046 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.