Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.760 +0.020 (+0.21%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.759	8.759	8.704	8.737	148,903	+0.03(+0.38%)
Sep 27, 2012	8.759	8.759	8.676	8.704	156,004	-0.05(-0.57%)
Sep 26, 2012	8.742	8.759	8.698	8.753	271,907	+0.06(+0.64%)
Sep 25, 2012	8.671	8.709	8.626	8.698	182,516	+0.07(+0.83%)
Sep 24, 2012	8.643	8.665	8.599	8.626	273,364	+0.03(+0.39%)
Sep 21, 2012	8.599	8.610	8.538	8.593	209,622	+0.02(+0.26%)
Sep 20, 2012	8.577	8.582	8.521	8.571	171,927	-0.01(-0.06%)
Sep 19, 2012	8.510	8.579	8.510	8.577	228,226	+0.08(+0.91%)
Sep 18, 2012	8.532	8.532	8.472	8.499	112,584	+0.03(+0.33%)
Sep 17, 2012	8.521	8.521	8.437	8.472	132,992	+0.02(+0.20%)
Sep 14, 2012	8.505	8.510	8.444	8.455	164,705	-0.07(-0.84%)
Sep 13, 2012	8.499	8.527	8.472	8.527	162,589	+0.05(+0.59%)
Sep 12, 2012	8.444	8.483	8.422	8.477	135,022	+0.07(+0.85%)
Sep 11, 2012	8.400	8.449	8.372	8.405	229,632	+0.03(+0.40%)
Sep 10, 2012	8.389	8.443	8.345	8.372	239,852	-0.04(-0.46%)
Sep 07, 2012	8.433	8.433	8.372	8.411	109,665	+0.03(+0.33%)
Sep 06, 2012	8.433	8.433	8.372	8.383	139,154	-0.03(-0.33%)
Sep 05, 2012	8.427	8.442	8.361	8.411	202,537	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.