Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.635	8.650	8.605	8.643	310,535	+0.05(+0.53%)
Sep 27, 2018	8.605	8.650	8.597	8.597	342,226	-0.02(-0.18%)
Sep 26, 2018	8.582	8.643	8.582	8.612	339,441	-0.01(-0.09%)
Sep 25, 2018	8.658	8.665	8.605	8.620	288,867	-0.04(-0.44%)
Sep 24, 2018	8.688	8.726	8.650	8.658	119,327	-0.04(-0.43%)
Sep 21, 2018	8.756	8.756	8.658	8.695	150,237	-0.02(-0.26%)
Sep 20, 2018	8.726	8.726	8.661	8.718	222,951	+0.04(+0.44%)
Sep 19, 2018	8.794	8.794	8.673	8.680	162,906	-0.05(-0.61%)
Sep 18, 2018	8.756	8.763	8.703	8.733	171,895	-0.04(-0.43%)
Sep 17, 2018	8.824	8.830	8.741	8.771	201,895	-0.07(-0.77%)
Sep 14, 2018	8.847	8.862	8.839	8.839	134,221	-0.01(-0.09%)
Sep 13, 2018	8.877	8.884	8.839	8.847	112,876	-0.01(-0.12%)
Sep 12, 2018	8.873	8.880	8.843	8.858	202,252	-0.02(-0.25%)
Sep 11, 2018	8.888	8.903	8.873	8.880	139,769	-0.02(-0.25%)
Sep 10, 2018	8.858	8.903	8.858	8.903	165,177	+0.05(+0.59%)
Sep 07, 2018	8.903	8.903	8.835	8.850	144,164	-0.02(-0.25%)
Sep 06, 2018	8.880	8.895	8.858	8.873	160,166	-0.02(-0.25%)
Sep 05, 2018	8.940	8.948	8.873	8.895	241,642	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.