Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.930 +0.080 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.965	9.997	9.945	9.965	179,252	+0.01(+0.08%)
Sep 27, 2019	9.965	9.965	9.909	9.957	103,696	+0.02(+0.16%)
Sep 26, 2019	9.925	9.941	9.893	9.941	136,355	+0.02(+0.16%)
Sep 25, 2019	9.893	9.941	9.877	9.925	132,620	+0.03(+0.32%)
Sep 24, 2019	9.925	9.957	9.893	9.893	114,986	+0.00(+0.00%)
Sep 23, 2019	9.933	9.949	9.893	9.893	202,311	-0.01(-0.08%)
Sep 20, 2019	9.933	9.933	9.901	9.901	140,479	+0.01(+0.08%)
Sep 19, 2019	9.933	9.949	9.885	9.893	93,773	+0.02(+0.24%)
Sep 18, 2019	9.853	9.901	9.814	9.869	229,905	+0.07(+0.73%)
Sep 17, 2019	9.774	9.814	9.726	9.798	216,284	+0.10(+1.07%)
Sep 16, 2019	9.797	9.797	9.694	9.694	292,602	-0.06(-0.57%)
Sep 13, 2019	9.900	9.908	9.742	9.750	351,570	-0.17(-1.76%)
Sep 12, 2019	9.980	9.996	9.892	9.924	265,306	-0.07(-0.71%)
Sep 11, 2019	10.03	10.03	9.964	9.996	201,262	-0.02(-0.16%)
Sep 10, 2019	10.04	10.04	10.00	10.01	72,472	-0.02(-0.24%)
Sep 09, 2019	10.04	10.05	9.996	10.04	153,880	-0.03(-0.31%)
Sep 06, 2019	10.09	10.10	10.06	10.07	85,087	+0.00(+0.00%)
Sep 05, 2019	10.14	10.14	10.03	10.07	222,033	-0.06(-0.63%)
Sep 04, 2019	10.15	10.15	10.12	10.13	112,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.