Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.063	8.083	7.976	7.976	352,018	-0.02(-0.24%)
Sep 28, 2023	8.063	8.071	7.936	7.996	442,201	-0.07(-0.84%)
Sep 27, 2023	8.112	8.136	8.059	8.063	338,194	-0.04(-0.48%)
Sep 26, 2023	8.277	8.277	8.088	8.102	197,350	-0.16(-1.99%)
Sep 25, 2023	8.315	8.315	8.267	8.267	151,540	-0.12(-1.39%)
Sep 22, 2023	8.403	8.403	8.345	8.383	159,902	+0.02(+0.23%)
Sep 21, 2023	8.451	8.461	8.364	8.364	180,084	-0.13(-1.48%)
Sep 20, 2023	8.480	8.519	8.412	8.490	126,440	+0.04(+0.46%)
Sep 19, 2023	8.480	8.480	8.412	8.451	168,742	-0.01(-0.11%)
Sep 18, 2023	8.470	8.490	8.451	8.461	191,108	-0.02(-0.23%)
Sep 15, 2023	8.558	8.558	8.470	8.480	237,106	-0.05(-0.57%)
Sep 14, 2023	8.587	8.587	8.519	8.529	132,140	-0.02(-0.18%)
Sep 13, 2023	8.544	8.573	8.515	8.544	222,575	+0.02(+0.23%)
Sep 12, 2023	8.534	8.554	8.525	8.525	364,273	-0.03(-0.34%)
Sep 11, 2023	8.583	8.583	8.539	8.554	133,534	+0.01(+0.11%)
Sep 08, 2023	8.554	8.602	8.525	8.544	226,541	-0.05(-0.56%)
Sep 07, 2023	8.679	8.679	8.592	8.592	157,292	-0.07(-0.78%)
Sep 06, 2023	8.708	8.708	8.631	8.660	116,473	-0.01(-0.11%)
Sep 05, 2023	8.699	8.718	8.670	8.670	192,481	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.