Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.12	23.38	22.97	23.00	2,412,255	-0.16(-0.70%)
Sep 28, 2006	22.58	23.20	22.54	23.16	3,505,832	-0.15(-0.66%)
Sep 27, 2006	23.87	24.11	22.82	23.31	11,710,333	+0.86(+3.84%)
Sep 26, 2006	22.79	22.92	21.14	22.45	6,106,417	-0.77(-3.33%)
Sep 25, 2006	22.51	23.28	22.38	23.22	3,890,690	+0.91(+4.08%)
Sep 22, 2006	22.28	22.35	22.06	22.31	2,428,901	+0.10(+0.43%)
Sep 21, 2006	22.51	22.66	22.02	22.22	2,593,752	-0.13(-0.58%)
Sep 20, 2006	21.40	22.43	21.40	22.35	2,071,871	+1.22(+5.75%)
Sep 19, 2006	21.55	21.69	20.91	21.13	2,103,549	-0.39(-1.80%)
Sep 18, 2006	21.61	21.86	21.37	21.52	2,455,983	-0.23(-1.04%)
Sep 15, 2006	21.74	22.22	21.52	21.74	2,421,572	-0.15(-0.70%)
Sep 14, 2006	21.81	22.27	21.73	21.90	2,381,074	+0.04(+0.18%)
Sep 13, 2006	21.81	21.95	21.65	21.86	2,624,063	+0.09(+0.41%)
Sep 12, 2006	21.62	21.85	21.43	21.77	1,996,589	+0.27(+1.27%)
Sep 11, 2006	21.08	21.61	21.08	21.49	1,984,911	+0.19(+0.91%)
Sep 08, 2006	21.27	21.45	21.16	21.30	1,904,412	+0.16(+0.76%)
Sep 07, 2006	21.07	21.57	20.95	21.14	1,672,727	-0.06(-0.27%)
Sep 06, 2006	21.62	21.65	21.12	21.19	1,981,681	-0.61(-2.81%)
Sep 05, 2006	22.02	22.06	21.70	21.81	1,504,274	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.