Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0337 -0.0053 (-13.59%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0275 0.0275 0.0275 0 +0.01(+55.37%)
Sep 24, 2019 0.0177 0.0177 0.0177 0.0177 101 -0.01(-41.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Sep 19, 2019 0.0230 0.0253 0.0217 0.0253 42,890 +0.00(+5.42%)
Sep 18, 2019 0.0332 0.0332 0.0240 0.0240 11,200 -0.01(-27.71%)
Sep 16, 2019 0.0332 0.0332 0.0332 0 +0.00(+0.00%)
Sep 13, 2019 0.0332 0.0332 0.0332 0.0332 25,000 -0.00(-12.40%)
Sep 05, 2019 0.0379 0.0379 0.0379 0 +0.00(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.