Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0337 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0580 0.0580 0.0551 0.0580 123,268 +0.00(+0.17%)
Sep 29, 2020 0.0553 0.0580 0.0511 0.0579 663,346 +0.00(+0.00%)
Sep 28, 2020 0.0549 0.0580 0.0549 0.0579 153,526 -0.00(-0.17%)
Sep 25, 2020 0.0579 0.0580 0.0430 0.0580 104,000 +0.00(+8.01%)
Sep 24, 2020 0.0520 0.0580 0.0517 0.0537 46,136 -0.00(-0.56%)
Sep 23, 2020 0.0527 0.0540 0.0511 0.0540 35,609 -0.00(-6.74%)
Sep 22, 2020 0.0580 0.0580 0.0482 0.0579 3,442 -0.00(-2.36%)
Sep 21, 2020 0.0594 0.0608 0.0450 0.0593 121,839 -0.00(-4.35%)
Sep 18, 2020 0.0575 0.0620 0.0556 0.0620 124,400 -0.00(-1.59%)
Sep 17, 2020 0.0587 0.0630 0.0518 0.0630 300,272 -0.00(-1.10%)
Sep 16, 2020 0.0573 0.0678 0.0573 0.0637 693,138 +0.00(+6.34%)
Sep 15, 2020 0.0610 0.0648 0.0529 0.0599 201,272 -0.00(-0.17%)
Sep 14, 2020 0.0533 0.0657 0.0524 0.0600 947,309 +0.00(+9.09%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0550 49,900 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 26,332 -0.00(-6.78%)
Sep 09, 2020 0.0492 0.0590 0.0492 0.0590 53,040 -0.00(-7.09%)
Sep 08, 2020 0.0562 0.0674 0.0518 0.0635 101,040 +0.00(+4.96%)
Sep 04, 2020 0.0700 0.0700 0.0600 0.0605 183,700 -0.00(-3.82%)
Sep 03, 2020 0.0612 0.0700 0.0527 0.0629 231,403 -0.01(-7.64%)
Sep 02, 2020 0.0662 0.0699 0.0619 0.0681 239,600 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.