Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0337 -0.0053 (-13.59%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0358 0.0358 0.0320 0.0320 6,501 -0.00(-13.51%)
Sep 29, 2022 0.0354 0.0370 0.0320 0.0370 99,000 +0.00(+15.62%)
Sep 28, 2022 0.0375 0.0375 0.0320 0.0320 66,000 +0.00(+12.28%)
Sep 27, 2022 0.0280 0.0376 0.0280 0.0285 81,445 -0.00(-12.31%)
Sep 26, 2022 0.0325 0.0329 0.0300 0.0325 58,666 +0.00(+4.84%)
Sep 23, 2022 0.0390 0.0390 0.0300 0.0310 109,941 -0.01(-22.31%)
Sep 22, 2022 0.0362 0.0399 0.0362 0.0399 11,500 +0.00(+3.64%)
Sep 21, 2022 0.0310 0.0389 0.0310 0.0385 30,850 +0.01(+19.20%)
Sep 20, 2022 0.0323 0.0323 0.0323 0.0323 3,000 +0.00(+0.31%)
Sep 19, 2022 0.0389 0.0389 0.0313 0.0322 66,826 -0.01(-17.44%)
Sep 16, 2022 0.0390 0.0390 0.0388 0.0390 17,050 +0.00(+0.00%)
Sep 15, 2022 0.0390 0.0390 0.0390 0.0390 13,414 +0.00(+0.00%)
Sep 14, 2022 0.0380 0.0390 0.0380 0.0390 10,994 +0.00(+0.00%)
Sep 12, 2022 0.0390 0 +0.00(+5.12%)
Sep 09, 2022 0.0400 0.0400 0.0371 0.0371 35,966 -0.00(-4.87%)
Sep 08, 2022 0.0334 0.0390 0.0320 0.0390 97,000 +0.00(+2.63%)
Sep 07, 2022 0.0350 0.0392 0.0310 0.0380 137,885 +0.00(+0.26%)
Sep 06, 2022 0.0380 0.0380 0.0350 0.0379 31,957 +0.00(+0.00%)
Sep 02, 2022 0.0380 0.0380 0.0379 0.0379 65,600 +0.00(+11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.