Indicators

Klondike Silver Corp (OP: KLSVF )

0.0337 -0.0053 (-13.59%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0200	0	-0.00(-16.67%)
Sep 26, 2023	0.0240	0.0240	0.0240	0.0240	3,000	+0.00(+9.09%)
Sep 25, 2023	0.0230	0.0240	0.0220	0.0220	10,019	+0.00(+0.00%)
Sep 22, 2023	0.0220	0.0220	0.0220	0.0220	5,000	-0.00(-8.33%)
Sep 20, 2023				0.0240	0	+0.00(+2.13%)
Sep 19, 2023	0.0249	0.0250	0.0235	0.0235	22,950	+0.00(+17.50%)
Sep 18, 2023	0.0200	0.0222	0.0200	0.0200	76,041	+0.00(+0.00%)
Sep 15, 2023	0.0200	0.0200	0.0200	0.0200	100	-0.00(-16.67%)
Sep 12, 2023				0.0240	0	-0.00(-16.96%)
Sep 11, 2023	0.0289	0.0289	0.0289	0.0289	30,000	+0.01(+22.98%)
Sep 08, 2023	0.0235	0.0235	0.0235	0.0235	220	-0.01(-18.97%)
Sep 06, 2023				0.0290	0	+0.01(+31.82%)
Sep 05, 2023	0.0220	0.0221	0.0200	0.0220	203,338	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.