Indicators

Atwec Technologies Inc (OP: ATWT )

0.0015 +0.0003 (+25.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0322	0.0322	0.0322	0	+0.00(+0.31%)
Sep 26, 2013	0.0321	0.0321	0.0321	0.0321	0	-0.03(-46.50%)
Sep 25, 2013	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 24, 2013	0.0600	0.0600	0.0600	0.0600	2,240	+0.00(+1.69%)
Sep 23, 2013	0.0400	0.0590	0.0400	0.0590	102,500	+0.01(+32.88%)
Sep 20, 2013	0.0330	0.0444	0.0200	0.0444	173,728	+0.01(+34.55%)
Sep 17, 2013		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 16, 2013	0.0300	0.0330	0.0300	0.0330	61,500	+0.00(+10.00%)
Sep 13, 2013	0.0290	0.0300	0.0290	0.0300	30,340	+0.00(+7.14%)
Sep 12, 2013	0.0280	0.0280	0.0280	0.0280	2,000	+0.00(+3.32%)
Sep 11, 2013	0.0271	0.0271	0.0271	0.0271	5,936	+0.00(+0.37%)
Sep 10, 2013	0.0270	0.0270	0.0270	0.0270	6,300	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.