Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0005 0 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 10,150,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 3,168,135 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 3,630,050 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0005 13,728,550 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0004 0.0005 55,858,504 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 57,757,992 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0005 0.0006 28,886,034 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 8,870,503 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0006 36,100,072 -0.00(-14.29%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0007 61,552,044 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0007 0.0005 0.0007 124,064,600 +0.00(+40.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 3,026,500 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 1,402,000 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0006 2,110,070 +0.00(+20.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 5,626,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.