Indicators

Celsius Holdings Inc (NQ: CELH )

93.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.390	3.540	3.360	3.475	195,600	+0.12(+3.73%)
Sep 27, 2019	3.410	3.410	3.290	3.350	207,000	-0.04(-1.18%)
Sep 26, 2019	3.470	3.500	3.370	3.390	117,369	-0.08(-2.31%)
Sep 25, 2019	3.510	3.510	3.430	3.470	192,617	-0.02(-0.57%)
Sep 24, 2019	3.580	3.590	3.435	3.490	232,774	-0.06(-1.83%)
Sep 23, 2019	3.550	3.590	3.490	3.555	212,787	+0.02(+0.42%)
Sep 20, 2019	3.550	3.580	3.480	3.540	386,200	-0.02(-0.56%)
Sep 19, 2019	3.660	3.691	3.500	3.560	202,531	-0.09(-2.47%)
Sep 18, 2019	3.650	3.680	3.570	3.650	196,676	+0.02(+0.55%)
Sep 17, 2019	3.790	3.826	3.590	3.630	391,955	-0.13(-3.46%)
Sep 16, 2019	3.800	3.800	3.700	3.760	257,860	-0.03(-0.79%)
Sep 13, 2019	3.650	3.820	3.650	3.790	854,400	+0.19(+5.28%)
Sep 12, 2019	3.700	3.750	3.600	3.600	2,625,245	-0.57(-13.67%)
Sep 11, 2019	3.900	4.210	3.790	4.170	98,335	+0.29(+7.47%)
Sep 10, 2019	3.740	3.910	3.660	3.880	25,343	+0.12(+3.19%)
Sep 09, 2019	3.720	3.850	3.620	3.760	87,049	+0.08(+2.17%)
Sep 06, 2019	3.870	3.950	3.620	3.680	132,600	-0.26(-6.60%)
Sep 05, 2019	3.800	3.970	3.719	3.940	58,564	+0.28(+7.65%)
Sep 04, 2019	3.950	4.060	3.620	3.660	212,323	-0.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.