Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.505	9.530	9.456	9.520	13,863,310	+0.03(+0.27%)
Sep 27, 2018	9.510	9.546	9.474	9.495	7,978,439	+0.03(+0.27%)
Sep 26, 2018	9.535	9.535	9.469	9.469	11,284,579	-0.05(-0.48%)
Sep 25, 2018	9.530	9.555	9.464	9.515	9,170,046	+0.02(+0.16%)
Sep 24, 2018	9.565	9.570	9.489	9.499	10,190,852	-0.07(-0.69%)
Sep 21, 2018	9.520	9.580	9.504	9.565	14,652,809	+0.07(+0.69%)
Sep 20, 2018	9.504	9.515	9.454	9.499	8,978,342	+0.03(+0.32%)
Sep 19, 2018	9.504	9.525	9.454	9.469	12,623,971	-0.03(-0.32%)
Sep 18, 2018	9.525	9.555	9.459	9.499	14,398,836	-0.06(-0.58%)
Sep 17, 2018	9.560	9.565	9.499	9.555	7,249,205	-0.01(-0.05%)
Sep 14, 2018	9.590	9.606	9.532	9.560	6,250,023	-0.03(-0.32%)
Sep 13, 2018	9.580	9.601	9.545	9.590	8,044,415	+0.06(+0.58%)
Sep 12, 2018	9.641	9.646	9.454	9.535	22,318,632	-0.14(-1.41%)
Sep 11, 2018	9.712	9.712	9.666	9.671	6,811,496	-0.04(-0.42%)
Sep 10, 2018	9.702	9.727	9.666	9.712	4,836,920	+0.04(+0.42%)
Sep 07, 2018	9.712	9.722	9.656	9.671	6,864,731	-0.04(-0.36%)
Sep 06, 2018	9.687	9.747	9.682	9.707	7,936,269	+0.03(+0.31%)
Sep 05, 2018	9.656	9.692	9.641	9.677	6,815,770	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.