Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.221	9.278	9.175	9.261	7,890,959	+0.04(+0.44%)
Sep 27, 2019	9.267	9.296	9.192	9.221	5,328,672	-0.02(-0.19%)
Sep 26, 2019	9.221	9.278	9.181	9.238	7,124,819	+0.02(+0.19%)
Sep 25, 2019	9.158	9.255	9.130	9.221	5,398,133	+0.06(+0.62%)
Sep 24, 2019	9.301	9.375	9.136	9.164	8,381,128	-0.13(-1.41%)
Sep 23, 2019	9.261	9.346	9.215	9.295	10,463,643	+0.03(+0.31%)
Sep 20, 2019	9.170	9.284	9.141	9.267	15,711,442	+0.10(+1.06%)
Sep 19, 2019	9.056	9.210	9.056	9.170	11,602,194	+0.11(+1.19%)
Sep 18, 2019	9.004	9.061	8.965	9.061	8,753,617	+0.08(+0.89%)
Sep 17, 2019	9.016	9.033	8.902	8.982	10,289,152	-0.01(-0.13%)
Sep 16, 2019	9.004	9.050	8.913	8.993	8,713,282	-0.04(-0.44%)
Sep 13, 2019	8.965	9.070	8.936	9.033	10,063,815	+0.12(+1.34%)
Sep 12, 2019	8.987	9.050	8.890	8.913	7,540,165	-0.11(-1.26%)
Sep 11, 2019	8.987	9.039	8.942	9.027	10,257,340	+0.07(+0.76%)
Sep 10, 2019	8.759	8.976	8.759	8.959	22,097,098	+0.18(+2.08%)
Sep 09, 2019	8.606	8.765	8.606	8.777	14,225,446	+0.19(+2.26%)
Sep 06, 2019	8.594	8.611	8.446	8.583	18,266,612	-0.02(-0.20%)
Sep 05, 2019	8.531	8.634	8.503	8.600	11,391,604	+0.12(+1.41%)
Sep 04, 2019	8.389	8.520	8.389	8.480	11,732,094	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.