Indicators

Xoma Corp (NQ: XOMA )

25.08 -0.12 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.80	18.20	17.38	17.57	43,100	-0.23(-1.29%)
Sep 27, 2018	18.76	18.90	17.77	17.80	73,312	-1.15(-6.07%)
Sep 26, 2018	16.68	19.87	16.64	18.95	303,589	+2.36(+14.23%)
Sep 25, 2018	16.88	17.21	15.97	16.59	54,161	-0.16(-0.96%)
Sep 24, 2018	15.75	16.81	15.67	16.75	91,656	+0.90(+5.68%)
Sep 21, 2018	16.35	16.57	15.66	15.85	84,700	-0.59(-3.59%)
Sep 20, 2018	16.13	16.55	16.00	16.44	40,326	+0.37(+2.30%)
Sep 19, 2018	16.18	16.76	15.91	16.07	47,431	-0.13(-0.80%)
Sep 18, 2018	15.70	16.30	15.61	16.20	47,348	+0.53(+3.38%)
Sep 17, 2018	16.52	16.64	15.60	15.67	80,726	-0.82(-4.97%)
Sep 14, 2018	16.31	16.67	16.08	16.49	41,300	+0.17(+1.04%)
Sep 13, 2018	16.73	17.15	15.90	16.32	90,793	-0.38(-2.28%)
Sep 12, 2018	17.00	17.60	16.51	16.70	79,196	-0.30(-1.76%)
Sep 11, 2018	17.06	17.56	16.81	17.00	52,210	-0.17(-0.99%)
Sep 10, 2018	17.73	18.00	16.74	17.17	62,062	-0.43(-2.44%)
Sep 07, 2018	17.04	18.13	16.98	17.60	49,600	+0.54(+3.17%)
Sep 06, 2018	17.83	18.40	16.93	17.06	55,037	-0.84(-4.69%)
Sep 05, 2018	18.76	18.76	17.86	17.90	50,997	-0.80(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.