Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.590	8.990	8.520	8.970	1,021,600	+0.30(+3.46%)
Sep 27, 2018	8.500	8.740	8.320	8.670	1,404,091	+0.23(+2.73%)
Sep 26, 2018	8.880	8.900	8.250	8.440	2,453,617	-0.65(-7.15%)
Sep 25, 2018	9.190	9.340	9.060	9.090	1,123,730	-0.05(-0.55%)
Sep 24, 2018	9.090	9.350	8.960	9.140	1,132,446	+0.12(+1.33%)
Sep 21, 2018	9.190	9.300	8.840	9.020	1,806,900	-0.13(-1.42%)
Sep 20, 2018	9.190	9.300	8.900	9.150	1,177,579	-0.01(-0.11%)
Sep 19, 2018	9.600	9.870	8.850	9.160	2,148,640	-0.44(-4.58%)
Sep 18, 2018	9.200	9.950	9.170	9.600	2,627,963	+0.30(+3.23%)
Sep 17, 2018	8.740	9.400	8.700	9.300	2,229,941	+0.66(+7.64%)
Sep 14, 2018	8.500	8.780	8.400	8.640	1,171,300	+0.11(+1.29%)
Sep 13, 2018	8.840	8.950	8.530	8.530	1,185,512	-0.30(-3.40%)
Sep 12, 2018	8.620	8.980	8.560	8.830	1,538,218	+0.25(+2.91%)
Sep 11, 2018	8.110	8.700	8.110	8.580	1,319,329	+0.47(+5.80%)
Sep 10, 2018	8.080	8.150	7.780	8.110	1,750,963	+0.01(+0.12%)
Sep 07, 2018	7.820	8.180	7.730	8.100	2,152,300	+0.28(+3.58%)
Sep 06, 2018	8.470	8.510	7.650	7.820	2,881,698	-0.69(-8.11%)
Sep 05, 2018	8.850	8.870	8.450	8.510	1,877,294	-0.45(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.