Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.880	8.360	7.760	8.310	1,286,388	+0.45(+5.73%)
Sep 27, 2019	8.030	8.100	7.780	7.860	722,700	-0.24(-2.96%)
Sep 26, 2019	8.070	8.230	7.930	8.100	709,408	-0.09(-1.04%)
Sep 25, 2019	8.010	8.200	7.870	8.185	538,245	+0.21(+2.57%)
Sep 24, 2019	8.580	8.670	7.780	7.980	1,442,855	-0.67(-7.75%)
Sep 23, 2019	9.000	9.060	8.520	8.650	2,025,763	-0.03(-0.35%)
Sep 20, 2019	8.560	8.890	8.170	8.680	3,078,700	+0.10(+1.17%)
Sep 19, 2019	8.380	8.600	8.300	8.580	1,079,353	+0.28(+3.37%)
Sep 18, 2019	8.450	8.780	8.180	8.300	1,570,266	-0.03(-0.36%)
Sep 17, 2019	8.450	8.450	7.730	8.330	1,559,258	-0.09(-1.07%)
Sep 16, 2019	8.120	8.680	8.120	8.420	2,514,857	+0.48(+6.05%)
Sep 13, 2019	8.080	8.390	7.730	7.940	1,723,800	-0.14(-1.73%)
Sep 12, 2019	8.200	8.200	7.735	8.080	2,449,235	-0.18(-2.18%)
Sep 11, 2019	8.030	8.280	7.960	8.260	1,393,787	+0.28(+3.51%)
Sep 10, 2019	8.020	8.280	7.870	7.980	2,184,562	+0.13(+1.66%)
Sep 09, 2019	7.040	7.850	6.970	7.850	1,991,724	+0.90(+12.95%)
Sep 06, 2019	6.830	6.990	6.770	6.950	1,563,300	+0.09(+1.31%)
Sep 05, 2019	6.820	6.950	6.680	6.860	1,817,668	+0.09(+1.33%)
Sep 04, 2019	6.490	6.780	6.490	6.770	1,887,167	+0.35(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.