Indicators

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8000	0.8000	0.7700	0.7800	77,225	-0.02(-2.50%)
Sep 27, 2018	0.7900	0.8200	0.7600	0.8000	117,122	+0.02(+2.56%)
Sep 26, 2018	0.8200	0.8200	0.7700	0.7800	282,842	-0.04(-4.88%)
Sep 25, 2018	0.8300	0.8300	0.8000	0.8200	139,950	+0.00(+0.00%)
Sep 24, 2018	0.8300	0.8400	0.8200	0.8200	123,335	-0.02(-2.38%)
Sep 21, 2018	0.8400	0.8400	0.8300	0.8400	116,307	+0.00(+0.00%)
Sep 20, 2018	0.8500	0.8500	0.8400	0.8400	98,886	-0.01(-1.18%)
Sep 19, 2018	0.8600	0.8600	0.8500	0.8500	31,033	+0.00(+0.00%)
Sep 18, 2018	0.8800	0.8800	0.8400	0.8500	95,236	+0.00(+0.00%)
Sep 17, 2018	0.8500	0.8600	0.8300	0.8500	389,314	+0.00(+0.00%)
Sep 14, 2018	0.8700	0.8700	0.8500	0.8500	60,245	-0.01(-1.16%)
Sep 13, 2018	0.8400	0.8800	0.8300	0.8600	158,989	+0.02(+2.38%)
Sep 12, 2018	0.8400	0.8700	0.8200	0.8400	131,979	+0.00(+0.00%)
Sep 11, 2018	0.8500	0.8500	0.8300	0.8400	136,801	-0.02(-2.33%)
Sep 10, 2018	0.8500	0.8700	0.8500	0.8600	117,407	+0.01(+1.18%)
Sep 07, 2018	0.8600	0.8600	0.8500	0.8500	70,314	-0.01(-1.16%)
Sep 06, 2018	0.9000	0.9000	0.8600	0.8600	187,269	+0.01(+1.18%)
Sep 05, 2018	0.8600	0.8700	0.8500	0.8500	114,386	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.