Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.490 1.530 1.480 1.500 80,564 +0.01(+0.67%)
Sep 29, 2021 1.540 1.540 1.470 1.490 101,711 -0.02(-1.32%)
Sep 28, 2021 1.530 1.560 1.500 1.510 91,999 -0.05(-3.21%)
Sep 27, 2021 1.520 1.580 1.520 1.560 79,347 +0.04(+2.63%)
Sep 24, 2021 1.570 1.580 1.510 1.520 136,459 -0.02(-1.30%)
Sep 23, 2021 1.570 1.570 1.490 1.540 185,160 -0.05(-3.14%)
Sep 22, 2021 1.660 1.660 1.580 1.590 98,716 -0.02(-1.24%)
Sep 21, 2021 1.650 1.690 1.600 1.610 158,966 +0.01(+0.63%)
Sep 20, 2021 1.610 1.640 1.570 1.600 157,834 -0.09(-5.33%)
Sep 17, 2021 1.690 1.700 1.620 1.690 238,600 -0.03(-1.74%)
Sep 16, 2021 1.670 1.720 1.650 1.720 226,718 +0.00(+0.00%)
Sep 15, 2021 1.710 1.730 1.660 1.720 269,326 +0.00(+0.00%)
Sep 14, 2021 1.650 1.730 1.620 1.720 160,287 +0.02(+1.18%)
Sep 13, 2021 1.630 1.740 1.620 1.700 238,695 +0.04(+2.41%)
Sep 10, 2021 1.610 1.680 1.590 1.660 67,588 +0.05(+3.11%)
Sep 09, 2021 1.700 1.700 1.600 1.610 107,686 -0.07(-4.17%)
Sep 08, 2021 1.680 1.690 1.650 1.680 88,841 +0.02(+1.20%)
Sep 07, 2021 1.730 1.730 1.650 1.660 175,277 -0.05(-2.92%)
Sep 03, 2021 1.710 1.710 1.710 0 +0.09(+5.56%)
Sep 02, 2021 1.610 1.630 1.600 1.620 92,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.