Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.3050	0.3050	0.3050	0	-0.01(-3.17%)
Sep 28, 2015	0.3100	0.3450	0.3100	0.3150	23,500	+0.02(+5.00%)
Sep 25, 2015	0.3000	0.3000	0.3000	0.3000	7,000	-0.01(-1.64%)
Sep 24, 2015	0.3050	0.3050	0.3050	0.3050	17,500	-0.02(-4.69%)
Sep 23, 2015	0.3200	0.3200	0.3200	0.3200	7,000	-0.03(-8.57%)
Sep 22, 2015	0.3500	0.3500	0.3500	0.3500	5,000	-0.02(-5.41%)
Sep 21, 2015	0.3650	0.3700	0.3650	0.3700	20,000	+0.00(+0.00%)
Sep 18, 2015	0.3700	0.3700	0.3700	0.3700	13,000	+0.00(+0.00%)
Sep 17, 2015	0.3350	0.3700	0.3350	0.3700	12,200	+0.02(+5.71%)
Sep 16, 2015	0.3850	0.3850	0.3500	0.3500	9,800	+0.02(+7.69%)
Sep 14, 2015		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Sep 11, 2015	0.3300	0.3400	0.3300	0.3400	8,100	+0.00(+0.00%)
Sep 10, 2015	0.3250	0.3400	0.3250	0.3400	8,500	+0.00(+0.00%)
Sep 09, 2015	0.3000	0.3400	0.3000	0.3400	12,145	+0.04(+13.33%)
Sep 08, 2015	0.3000	0.3300	0.3000	0.3000	28,860	-0.04(-11.76%)
Sep 04, 2015		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Sep 03, 2015	0.3000	0.3000	0.3000	0.3000	4,500	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.