Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2400	0.2400	0.2400	0.2400	9,500	+0.00(+0.00%)
Sep 28, 2023	0.2450	0.2450	0.2300	0.2400	44,000	+0.01(+4.35%)
Sep 27, 2023	0.2300	0.2450	0.2300	0.2300	140,645	+0.01(+4.55%)
Sep 26, 2023	0.2600	0.2600	0.2200	0.2200	169,864	-0.02(-8.33%)
Sep 25, 2023	0.2500	0.2400	0.2400	0.2400	178,300	-0.01(-4.00%)
Sep 22, 2023	0.2500	0.2600	0.2500	0.2500	155,000	-0.01(-3.85%)
Sep 21, 2023	0.2600	0.2600	0.2500	0.2600	107,300	+0.00(+0.00%)
Sep 20, 2023	0.2600	0.2600	0.2500	0.2600	52,540	+0.00(+0.00%)
Sep 19, 2023	0.2700	0.2700	0.2550	0.2600	95,650	-0.01(-3.70%)
Sep 18, 2023	0.2650	0.2700	0.2650	0.2700	30,529	+0.01(+3.85%)
Sep 15, 2023	0.2700	0.2700	0.2600	0.2600	95,500	-0.02(-5.45%)
Sep 14, 2023	0.2700	0.2750	0.2650	0.2750	59,000	+0.00(+0.00%)
Sep 13, 2023	0.2750	0.2750	0.2650	0.2750	61,849	-0.01(-1.79%)
Sep 12, 2023	0.2800	0.2850	0.2650	0.2800	74,120	-0.00(-1.75%)
Sep 11, 2023	0.2850	0.2900	0.2850	0.2850	82,300	+0.00(+0.00%)
Sep 08, 2023	0.2900	0.2900	0.2850	0.2850	21,500	+0.00(+1.79%)
Sep 07, 2023	0.2700	0.2800	0.2700	0.2800	10,761	-0.00(-1.75%)
Sep 06, 2023	0.2800	0.2850	0.2700	0.2850	31,500	+0.00(+1.79%)
Sep 05, 2023	0.2850	0.2850	0.2750	0.2800	143,650	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.