Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Sep 28, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 25, 2020	0.0650	0.0650	0.0650	0.0650	66,000	-0.01(-7.14%)
Sep 24, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Sep 23, 2020	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)
Sep 22, 2020	0.0750	0.0750	0.0650	0.0650	16,000	-0.01(-13.33%)
Sep 21, 2020	0.0750	0.0750	0.0750	0.0750	15,669	+0.00(+7.14%)
Sep 18, 2020	0.0750	0.0750	0.0700	0.0700	107,000	-0.00(-6.67%)
Sep 17, 2020	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Sep 16, 2020	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+7.14%)
Sep 15, 2020	0.0700	0.0700	0.0700	0.0700	77,000	+0.00(+0.00%)
Sep 10, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 09, 2020	0.0850	0.0850	0.0700	0.0700	145,000	-0.01(-17.65%)
Sep 08, 2020	0.0850	0.0850	0.0850	0.0850	12,500	+0.00(+0.00%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.