Indicators

Norsemont Mining Inc (CSE: NOM )

0.2350 -0.0100 (-4.08%)

Official Closing Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Sep 28, 2023	0.1450	0.1450	0.1150	0.1300	16,000	-0.01(-10.34%)
Sep 27, 2023	0.1450	0.1450	0.1300	0.1450	9,000	+0.01(+7.41%)
Sep 26, 2023	0.1500	0.1600	0.1300	0.1350	90,700	+0.01(+3.85%)
Sep 25, 2023	0.1550	0.1400	0.1300	0.1300	48,400	+0.00(+0.00%)
Sep 22, 2023	0.1500	0.1500	0.1300	0.1300	119,850	-0.03(-18.75%)
Sep 21, 2023	0.1650	0.1650	0.1400	0.1600	11,000	+0.03(+23.08%)
Sep 20, 2023	0.1600	0.1750	0.1300	0.1300	17,500	-0.06(-31.58%)
Sep 19, 2023	0.1550	0.1900	0.1550	0.1900	22,500	+0.04(+26.67%)
Sep 18, 2023	0.1800	0.1800	0.1500	0.1500	7,500	+0.00(+0.00%)
Sep 15, 2023	0.1700	0.1750	0.1500	0.1500	44,500	-0.02(-14.29%)
Sep 13, 2023	0.1750			0.1750	100	-0.01(-5.41%)
Sep 12, 2023	0.1800	0.1850	0.1800	0.1850	5,500	+0.00(+0.00%)
Sep 11, 2023	0.1700	0.1850	0.1700	0.1850	2,000	+0.01(+2.78%)
Sep 08, 2023	0.1900	0.1900	0.1600	0.1800	8,000	+0.02(+12.50%)
Sep 07, 2023	0.1600	0.2000	0.1500	0.1600	72,500	-0.01(-5.88%)
Sep 06, 2023	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.