Indicators

Hecla Mining Company (NY: HL )

5.290 -0.060 (-1.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.295	8.539	8.267	8.398	2,776,729	+0.21(+2.52%)
Sep 27, 2007	8.192	8.267	8.135	8.192	1,377,654	+0.07(+0.81%)
Sep 26, 2007	8.332	8.389	8.070	8.126	1,883,764	-0.19(-2.26%)
Sep 25, 2007	8.060	8.332	7.995	8.314	2,041,810	-0.02(-0.23%)
Sep 24, 2007	8.586	8.586	8.239	8.332	2,612,822	-0.15(-1.77%)
Sep 21, 2007	8.464	9.196	8.351	8.483	3,593,709	+0.03(+0.33%)
Sep 20, 2007	7.985	8.473	7.976	8.454	3,963,726	+0.68(+8.82%)
Sep 19, 2007	7.929	8.060	7.666	7.769	2,951,720	-0.05(-0.60%)
Sep 18, 2007	7.450	7.844	7.357	7.816	2,650,974	+0.40(+5.44%)
Sep 17, 2007	7.488	7.610	7.319	7.413	3,858,343	-0.08(-1.00%)
Sep 14, 2007	7.291	7.488	7.291	7.488	1,770,797	+0.15(+2.05%)
Sep 13, 2007	7.319	7.441	7.197	7.338	1,581,100	-0.01(-0.13%)
Sep 12, 2007	7.422	7.460	7.263	7.347	1,589,739	-0.09(-1.26%)
Sep 11, 2007	7.169	7.469	7.103	7.441	1,977,227	+0.32(+4.48%)
Sep 10, 2007	7.507	7.525	7.084	7.122	1,811,508	-0.29(-3.92%)
Sep 07, 2007	7.413	7.535	7.272	7.413	3,239,890	+0.02(+0.25%)
Sep 06, 2007	7.150	7.488	7.084	7.394	3,371,293	+0.36(+5.07%)
Sep 05, 2007	7.094	7.178	7.009	7.038	2,626,143	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.