Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.260	8.340	8.130	8.170	5,769,400	-0.12(-1.45%)
Sep 27, 2018	8.510	8.540	8.250	8.290	5,599,525	-0.18(-2.13%)
Sep 26, 2018	8.680	8.850	8.440	8.470	3,651,950	-0.31(-3.53%)
Sep 25, 2018	8.860	8.930	8.735	8.780	3,523,494	-0.01(-0.11%)
Sep 24, 2018	8.970	9.030	8.740	8.790	3,808,351	-0.01(-0.11%)
Sep 21, 2018	8.730	8.830	8.655	8.800	9,478,900	+0.11(+1.27%)
Sep 20, 2018	8.700	8.890	8.660	8.690	4,904,167	+0.04(+0.46%)
Sep 19, 2018	8.300	8.660	8.300	8.650	4,538,725	+0.33(+3.97%)
Sep 18, 2018	8.380	8.510	8.290	8.320	4,814,496	+0.00(+0.00%)
Sep 17, 2018	8.170	8.410	8.150	8.320	5,406,006	+0.15(+1.84%)
Sep 14, 2018	8.420	8.490	8.070	8.170	30,252,200	-0.24(-2.85%)
Sep 13, 2018	8.390	8.570	8.225	8.410	8,910,194	-0.05(-0.59%)
Sep 12, 2018	8.300	8.530	8.150	8.460	15,855,455	+0.73(+9.44%)
Sep 11, 2018	7.670	7.860	7.510	7.730	9,634,939	+0.04(+0.52%)
Sep 10, 2018	7.820	7.950	7.640	7.690	3,005,521	-0.08(-1.03%)
Sep 07, 2018	7.940	7.940	7.690	7.770	2,690,100	-0.25(-3.12%)
Sep 06, 2018	8.170	8.230	7.970	8.020	2,501,888	-0.18(-2.20%)
Sep 05, 2018	8.000	8.230	7.860	8.200	1,793,233	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.