Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0470 0.0555 0.0470 0.0479 492,517 -0.00(-7.88%)
Sep 29, 2020 0.0580 0.0580 0.0470 0.0520 775,905 -0.01(-10.03%)
Sep 28, 2020 0.0580 0.0580 0.0520 0.0578 1,027,014 +0.00(+3.21%)
Sep 25, 2020 0.0477 0.0560 0.0450 0.0560 1,653,700 +0.01(+20.17%)
Sep 24, 2020 0.0426 0.0480 0.0426 0.0466 416,679 +0.00(+4.02%)
Sep 23, 2020 0.0435 0.0495 0.0426 0.0448 750,249 -0.01(-12.16%)
Sep 22, 2020 0.0560 0.0560 0.0450 0.0510 764,009 -0.00(-4.67%)
Sep 21, 2020 0.0500 0.0630 0.0480 0.0535 825,264 +0.01(+13.83%)
Sep 18, 2020 0.0445 0.0480 0.0372 0.0470 3,050,200 +0.00(+4.44%)
Sep 17, 2020 0.0640 0.0640 0.0440 0.0450 4,036,317 -0.02(-28.00%)
Sep 16, 2020 0.0620 0.0640 0.0600 0.0625 592,785 -0.00(-0.32%)
Sep 15, 2020 0.0605 0.0650 0.0595 0.0627 948,247 -0.00(-0.16%)
Sep 14, 2020 0.0675 0.0675 0.0588 0.0628 1,071,010 -0.00(-6.82%)
Sep 11, 2020 0.0720 0.0720 0.0600 0.0674 771,900 -0.00(-6.13%)
Sep 10, 2020 0.0700 0.0730 0.0666 0.0718 501,696 +0.00(+2.57%)
Sep 09, 2020 0.0760 0.0769 0.0660 0.0700 384,196 -0.00(-1.55%)
Sep 08, 2020 0.0740 0.0770 0.0680 0.0711 540,910 -0.00(-3.92%)
Sep 04, 2020 0.0690 0.0745 0.0620 0.0740 1,437,900 +0.01(+17.46%)
Sep 03, 2020 0.0601 0.0650 0.0600 0.0630 639,309 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0580 0.0630 698,421 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.