Indicators

Atwec Technologies Inc (OP: ATWT )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0026	0	-0.00(-3.70%)
Sep 29, 2022	0.0028	0.0028	0.0027	0.0027	511,500	+0.00(+0.00%)
Sep 28, 2022	0.0027	0.0027	0.0027	0.0027	3,500	+0.00(+0.00%)
Sep 27, 2022	0.0027	0.0027	0.0027	0.0027	33,332	-0.00(-6.90%)
Sep 26, 2022	0.0029	0.0029	0.0029	0.0029	3,000	+0.00(+11.54%)
Sep 22, 2022				0.0026	0	-0.00(-21.21%)
Sep 21, 2022	0.0033	0.0033	0.0033	0.0033	3,907	-0.00(-15.38%)
Sep 19, 2022				0.0039	0	+0.00(+0.00%)
Sep 16, 2022	0.0036	0.0039	0.0036	0.0039	50,000	+0.00(+18.18%)
Sep 15, 2022	0.0033	0.0033	0.0033	0.0033	568	-0.00(-17.50%)
Sep 13, 2022				0.0040	2	+0.00(+0.00%)
Sep 12, 2022	0.0033	0.0040	0.0033	0.0040	194,135	+0.00(+21.21%)
Sep 08, 2022				0.0033	0	+0.00(+3.12%)
Sep 07, 2022	0.0032	0.0032	0.0032	0.0032	56,302	-0.00(-3.03%)
Sep 06, 2022	0.0036	0.0036	0.0033	0.0033	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.