Indicators

Atwec Technologies Inc (OP: ATWT )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0007	0	+0.00(+0.00%)
Sep 28, 2023	0.0008	0.0010	0.0007	0.0007	816,481	-0.00(-30.00%)
Sep 27, 2023	0.0009	0.0010	0.0007	0.0010	327,170	+0.00(+11.11%)
Sep 25, 2023				0.0009	0	+0.00(+0.00%)
Sep 22, 2023	0.0009	0.0009	0.0008	0.0009	24,096	-0.00(-10.00%)
Sep 21, 2023	0.0010	0.0011	0.0010	0.0010	53,704	+0.00(+0.00%)
Sep 20, 2023	0.0008	0.0010	0.0008	0.0010	6,000	+0.00(+25.00%)
Sep 18, 2023				0.0008	0	+0.00(+0.00%)
Sep 15, 2023	0.0008	0.0009	0.0008	0.0008	3,187	+0.00(+0.00%)
Sep 13, 2023				0.0008	0	-0.00(-11.11%)
Sep 12, 2023	0.0009	0.0009	0.0007	0.0009	197,856	-0.00(-10.00%)
Sep 11, 2023	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+11.11%)
Sep 08, 2023	0.0010	0.0010	0.0009	0.0009	1,880	+0.00(+0.00%)
Sep 07, 2023	0.0012	0.0012	0.0009	0.0009	577,375	-0.00(-18.18%)
Sep 06, 2023	0.0011	0.0012	0.0011	0.0011	7,600	-0.00(-8.33%)
Sep 05, 2023	0.0010	0.0013	0.0010	0.0012	1,148,027	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.